Skip to main content
logo
WisdomTree WTI Crude Oil (LON:CRUD)
London flag London · Delayed Price · Currency is GBP
16.81
+0.01 (0.04%)
Sep 23, 2026, 12:40 PM GMT

LON:CRUD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202616.6616.8116.6116.8116.810.07%93,352
Sep 22, 202617.1317.1416.5016.8016.80-0.41%585,410
Sep 21, 202617.1017.1416.8016.8716.87-3.16%221,942
Sep 18, 202617.1617.4717.1317.4217.420.52%475,105
Sep 17, 202617.2817.4217.1817.3317.33-0.40%178,217
Sep 16, 202617.6117.7517.2717.4017.40-1.97%274,814
Sep 15, 202617.5717.7617.4117.7517.751.72%563,361
Sep 14, 202617.4117.6317.2617.4517.452.11%4,171,805
Sep 11, 202617.3317.3517.0017.0917.09-1.21%788,859
Sep 10, 202616.6917.3516.6917.3017.303.16%556,754
Sep 9, 202616.5516.7916.5516.7716.772.76%383,371
Sep 8, 202616.4316.5016.2216.3216.320.43%353,311
Sep 7, 202616.2016.2916.0316.2516.252.01%44,420
Sep 4, 202615.9215.9615.6215.9315.93-0.38%340,280
Sep 3, 202615.8416.0715.7915.9915.990.06%2,501,610
Sep 2, 202615.9615.9815.7815.9815.982.11%279,403
Sep 1, 202615.4615.7015.4615.6515.654.61%542,768
Aug 28, 202614.8915.0114.8114.9614.960.94%265,145
Aug 27, 202614.6514.9014.6114.8214.82-0.40%105,469
Aug 26, 202614.5914.9014.4914.8814.880.07%269,887
Aug 25, 202615.1015.2414.7714.8714.87-1.98%251,006
Aug 24, 202615.2615.4015.1615.1715.17-2.00%560,707
Aug 21, 202615.4415.5615.3915.4815.480.19%112,137
Aug 20, 202615.2315.5815.2215.4515.450.52%149,605
Aug 19, 202615.3215.4215.1015.3715.370.13%220,469
Aug 18, 202615.2415.3515.1515.3515.353.51%272,558
Aug 17, 202614.6614.8414.6614.8314.831.58%295,410
Aug 14, 202614.6814.7614.4814.6014.60-0.54%431,496
Aug 13, 202614.6914.7214.4014.6814.68-0.14%355,711
Aug 12, 202614.7714.8014.6014.7014.70-0.20%377,262
Aug 11, 202614.8114.9414.4814.7314.731.59%478,089
Aug 10, 202613.9514.5013.9414.5014.504.24%1,032,843
Aug 7, 202613.8413.9313.6313.9113.912.05%326,739
Aug 6, 202613.4113.6613.3613.6313.631.94%1,936,920
Aug 5, 202613.3713.5913.2813.3713.37-0.67%1,213,976
Aug 4, 202614.0114.2813.4113.4613.46-3.51%2,266,937
Aug 3, 202613.8914.0513.7713.9513.95-4.26%1,290,867
Jul 31, 202614.2114.6314.1714.5714.570.76%977,925
Jul 30, 202614.5514.6114.3114.4614.46-0.96%1,429,749
Jul 29, 202614.2014.6714.1714.6014.604.96%1,693,563
Jul 28, 202614.1114.2313.8713.9113.91-3.20%2,923,841
Jul 27, 202614.3514.5314.2214.3714.37-3.75%3,029,805
Jul 24, 202615.1115.1214.8814.9314.93-2.61%2,252,085
Jul 23, 202615.0515.3715.0515.3315.333.51%1,790,065
Jul 22, 202614.8615.0014.8014.8114.810.68%2,018,090
Jul 21, 202614.5214.8114.4214.7114.712.15%1,187,144
Jul 20, 202614.6914.7514.1514.4014.400.28%1,563,279
Jul 17, 202614.0514.4114.0514.3614.361.92%446,245
Jul 16, 202614.1114.3014.0514.0914.090.93%565,260
Jul 15, 202614.1114.2213.9513.9613.96-658,387