WisdomTree WTI Crude Oil (LON:CRUP)
London · Delayed Price · Currency is GBP · Price in GBX 1,258.25
-3.75 (-0.30%)
Last updated: Sep 22, 2026, 4:29 PM GMT
LON:CRUP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,281.00 | 1,282.00 | 1,235.50 | 1,258.25 | - | -0.30% | 58,570 |
| Sep 21, 2026 | 1,267.50 | 1,280.50 | 1,255.00 | 1,262.00 | - | -3.07% | 20,438 |
| Sep 18, 2026 | 1,288.00 | 1,307.50 | 1,282.00 | 1,302.00 | - | 0.39% | 30,677 |
| Sep 17, 2026 | 1,294.50 | 1,300.00 | 1,283.00 | 1,297.00 | - | 0.15% | 39,672 |
| Sep 16, 2026 | 1,314.00 | 1,318.00 | 1,283.50 | 1,295.00 | - | -1.50% | 54,873 |
| Sep 15, 2026 | 1,300.00 | 1,315.50 | 1,291.00 | 1,314.75 | - | 2.04% | 28,621 |
| Sep 14, 2026 | 1,293.00 | 1,307.50 | 1,286.00 | 1,288.50 | - | 2.55% | 54,651 |
| Sep 11, 2026 | 1,281.00 | 1,282.50 | 1,256.50 | 1,256.50 | - | -1.76% | 17,879 |
| Sep 10, 2026 | 1,239.00 | 1,282.50 | 1,230.50 | 1,279.00 | - | 3.31% | 25,074 |
| Sep 9, 2026 | 1,221.50 | 1,238.00 | 1,220.00 | 1,238.00 | - | 2.70% | 24,628 |
| Sep 8, 2026 | 1,216.00 | 1,220.00 | 1,200.00 | 1,205.50 | - | 0.46% | 34,899 |
| Sep 7, 2026 | 1,187.00 | 1,200.50 | 1,183.00 | 1,200.00 | - | 1.82% | 11,931 |
| Sep 4, 2026 | 1,170.50 | 1,181.50 | 1,156.00 | 1,178.50 | - | 0.08% | 27,775 |
| Sep 3, 2026 | 1,174.50 | 1,191.00 | 1,165.00 | 1,177.50 | - | -0.25% | 17,432 |
| Sep 2, 2026 | 1,178.50 | 1,183.50 | 1,169.00 | 1,180.50 | - | 1.99% | 36,252 |
| Sep 1, 2026 | 1,142.00 | 1,159.00 | 1,142.00 | 1,157.50 | - | 4.94% | 12,155 |
| Aug 28, 2026 | 1,096.50 | 1,104.00 | 1,091.50 | 1,103.00 | - | 1.19% | 8,184 |
| Aug 27, 2026 | 1,077.50 | 1,096.00 | 1,074.50 | 1,090.00 | - | -0.55% | 3,534 |
| Aug 26, 2026 | 1,064.50 | 1,096.00 | 1,062.00 | 1,096.00 | - | 0.83% | 72,402 |
| Aug 25, 2026 | 1,110.50 | 1,118.50 | 1,081.50 | 1,087.00 | - | -2.38% | 19,499 |
| Aug 24, 2026 | 1,117.50 | 1,126.50 | 1,112.00 | 1,113.50 | - | -2.07% | 13,503 |
| Aug 21, 2026 | 1,140.00 | 1,140.50 | 1,126.00 | 1,137.00 | - | 0.40% | 14,033 |
| Aug 20, 2026 | 1,138.00 | 1,152.50 | 1,119.00 | 1,132.50 | - | 0.40% | 11,346 |
| Aug 19, 2026 | 1,125.50 | 1,133.00 | 1,114.50 | 1,128.00 | - | -0.33% | 11,234 |
| Aug 18, 2026 | 1,123.00 | 1,132.50 | 1,119.50 | 1,131.75 | - | 3.62% | 6,206 |
| Aug 17, 2026 | 1,083.50 | 1,094.00 | 1,081.50 | 1,092.25 | - | 1.42% | 25,433 |
| Aug 14, 2026 | 1,090.00 | 1,092.50 | 1,069.00 | 1,077.00 | - | -1.01% | 34,514 |
| Aug 13, 2026 | 1,088.00 | 1,093.50 | 1,064.50 | 1,088.00 | - | - | 42,157 |
| Aug 12, 2026 | 1,083.00 | 1,096.00 | 1,080.00 | 1,088.00 | - | -0.27% | 52,524 |
| Aug 11, 2026 | 1,097.00 | 1,106.00 | 1,071.00 | 1,091.00 | - | 1.72% | 87,924 |
| Aug 10, 2026 | 1,033.50 | 1,073.00 | 1,032.00 | 1,072.50 | - | 4.03% | 34,427 |
| Aug 7, 2026 | 1,027.00 | 1,031.50 | 1,009.50 | 1,031.00 | - | 1.48% | 73,020 |
| Aug 6, 2026 | 994.00 | 1,016.00 | 992.75 | 1,016.00 | - | 2.55% | 25,215 |
| Aug 5, 2026 | 1,004.00 | 1,008.00 | 985.00 | 990.75 | - | -1.25% | 123,649 |
| Aug 4, 2026 | 1,056.50 | 1,060.00 | 997.50 | 1,003.25 | - | -3.49% | 204,611 |
| Aug 3, 2026 | 1,038.50 | 1,042.50 | 1,023.50 | 1,039.50 | - | -3.57% | 78,268 |
| Jul 31, 2026 | 1,056.50 | 1,092.50 | 1,055.00 | 1,078.00 | - | 0.23% | 46,976 |
| Jul 30, 2026 | 1,089.00 | 1,094.50 | 1,069.00 | 1,075.50 | - | -2.14% | 73,641 |
| Jul 29, 2026 | 1,067.50 | 1,104.00 | 1,066.00 | 1,099.00 | - | 5.32% | 86,434 |
| Jul 28, 2026 | 1,065.00 | 1,071.50 | 1,043.50 | 1,043.50 | - | -3.40% | 151,058 |
| Jul 27, 2026 | 1,081.50 | 1,092.00 | 1,068.00 | 1,080.25 | - | -3.46% | 73,239 |
| Jul 24, 2026 | 1,132.50 | 1,133.50 | 1,117.50 | 1,119.00 | - | -2.91% | 73,761 |
| Jul 23, 2026 | 1,128.50 | 1,155.00 | 1,125.00 | 1,152.50 | - | 4.11% | 177,974 |
| Jul 22, 2026 | 1,115.00 | 1,121.00 | 1,106.50 | 1,107.00 | - | 0.59% | 51,375 |
| Jul 21, 2026 | 1,080.00 | 1,107.00 | 1,073.50 | 1,100.50 | - | 2.71% | 123,884 |
| Jul 20, 2026 | 1,089.00 | 1,095.00 | 1,051.00 | 1,071.50 | - | 0.42% | 76,654 |
| Jul 17, 2026 | 1,044.00 | 1,072.00 | 1,042.00 | 1,067.00 | - | 2.11% | 23,195 |
| Jul 16, 2026 | 1,041.50 | 1,057.50 | 1,041.00 | 1,045.00 | - | 0.97% | 26,551 |
| Jul 15, 2026 | 1,057.00 | 1,058.06 | 1,035.00 | 1,035.00 | - | -0.53% | 39,745 |
| Jul 14, 2026 | 1,060.00 | 1,066.50 | 1,024.50 | 1,040.50 | - | 3.48% | 90,338 |