Albion Crown VCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	28.10	28.10	28.10	28.10	28.10	-	-
Jul 16, 2026	28.10	28.10	28.10	28.10	28.10	-	-
Jul 15, 2026	28.10	28.10	28.10	28.10	28.10	-	-
Jul 14, 2026	28.10	28.10	28.10	28.10	28.10	-	-
Jul 13, 2026	28.10	28.10	28.10	28.10	28.10	-	-
Jul 10, 2026	28.10	28.10	28.10	28.10	28.10	-	-
Jul 9, 2026	28.10	28.10	28.10	28.10	28.10	-	-
Jul 8, 2026	28.10	28.10	28.10	28.10	28.10	-	-
Jul 7, 2026	28.10	28.10	28.10	28.10	28.10	-	-
Jul 6, 2026	28.10	28.10	28.10	28.10	28.10	-	-
Jul 3, 2026	28.10	28.10	28.10	28.10	28.10	-	-
Jul 2, 2026	28.10	28.10	28.10	28.10	28.10	-	-
Jul 1, 2026	28.10	28.10	28.10	28.10	28.10	-	-
Jun 30, 2026	28.10	28.10	28.10	28.10	28.10	-	-
Jun 29, 2026	28.10	28.10	28.10	28.10	28.10	-	-
Jun 26, 2026	28.10	28.10	28.10	28.10	28.10	-	-
Jun 25, 2026	28.10	28.10	28.10	28.10	28.10	-	-
Jun 24, 2026	28.10	28.10	28.10	28.10	28.10	-	-
Jun 23, 2026	28.10	27.66	27.66	28.10	28.10	-	2,233,656
Jun 22, 2026	28.10	28.10	28.10	28.10	28.10	-	-
Jun 19, 2026	28.10	28.10	28.10	28.10	28.10	-	-
Jun 18, 2026	28.10	27.40	27.40	28.10	28.10	-	6,608
Jun 17, 2026	28.10	27.40	27.40	28.10	28.10	-	3,333
Jun 16, 2026	28.10	28.10	28.10	28.10	28.10	-	-
Jun 15, 2026	28.10	27.40	27.40	28.10	28.10	-	3,205
Jun 12, 2026	27.40	27.40	27.40	28.10	28.10	-	39,776
Jun 11, 2026	28.10	27.40	27.40	28.10	28.10	-	12,500
Jun 10, 2026	28.10	28.10	28.10	28.10	28.10	-	-
Jun 9, 2026	28.10	28.10	28.10	28.10	28.10	-	-
Jun 8, 2026	28.10	26.20	26.20	28.10	28.10	-	14,924
Jun 5, 2026	28.10	28.10	28.10	28.10	28.10	-	-
Jun 4, 2026	28.10	26.20	26.20	28.10	28.10	-	8,273
Jun 3, 2026	28.10	28.10	28.10	28.10	28.10	-	-
Jun 2, 2026	28.10	28.10	28.10	28.10	28.10	-	-
Jun 1, 2026	28.10	28.10	28.10	28.10	28.10	-	-
May 29, 2026	28.10	28.10	28.10	28.10	28.10	-	-
May 28, 2026	28.10	28.10	28.10	28.10	28.10	-	-
May 27, 2026	28.10	28.10	28.10	28.10	28.10	-	-
May 26, 2026	28.10	28.10	28.10	28.10	28.10	-	-
May 22, 2026	28.10	27.00	27.00	28.10	28.10	-	1,727
May 21, 2026	28.10	28.10	28.10	28.10	28.10	-	-
May 20, 2026	28.10	28.10	28.10	28.10	28.10	-	-
May 19, 2026	28.10	28.10	28.10	28.10	28.10	-	-
May 18, 2026	28.10	27.40	27.40	28.10	28.10	-	1
May 15, 2026	28.10	28.10	28.10	28.10	28.10	-	-
May 14, 2026	28.10	28.10	28.10	28.10	28.10	-	-
May 13, 2026	28.10	28.10	28.10	28.10	28.10	-	-
May 12, 2026	28.10	28.10	28.10	28.10	28.10	-	-
May 11, 2026	28.10	28.10	28.10	28.10	28.10	-	-
May 8, 2026	28.10	28.10	28.10	28.10	28.10	-	-