Amundi IBEX 35 UCITS ETF (LON:CS1)
London · Delayed Price · Currency is GBP · Price in GBX 38,865
0.00 (0.00%)
At close: Apr 2, 2026
LON:CS1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 38,450.00 | 38,905.00 | 38,161.03 | 38,865.00 | 38,865.00 | - | 10,582 |
| Apr 1, 2026 | 38,795.00 | 38,945.00 | 38,615.00 | 38,865.00 | 38,865.00 | 2.83% | 5,851 |
| Mar 31, 2026 | 37,595.00 | 37,885.00 | 37,295.00 | 37,795.00 | 37,795.00 | 1.25% | 1,423 |
| Mar 30, 2026 | 36,575.00 | 37,390.00 | 36,575.00 | 37,330.00 | 37,330.00 | 1.03% | 4,403 |
| Mar 27, 2026 | 36,910.00 | 37,525.00 | 36,630.00 | 36,950.00 | 36,950.00 | -0.47% | 3,052 |
| Mar 26, 2026 | 37,535.00 | 37,585.00 | 37,081.50 | 37,125.00 | 37,125.00 | -1.58% | 3,717 |
| Mar 25, 2026 | 37,664.54 | 37,720.00 | 37,640.00 | 37,720.00 | 37,720.00 | 1.77% | 2,727 |
| Mar 24, 2026 | 37,165.00 | 37,245.00 | 36,630.00 | 37,065.00 | 37,065.00 | -0.48% | 2,185 |
| Mar 23, 2026 | 35,835.00 | 37,705.00 | 32,252.75 | 37,245.00 | 37,245.00 | 1.32% | 3,423 |
| Mar 20, 2026 | 37,295.00 | 37,495.00 | 36,560.00 | 36,760.00 | 36,760.00 | -0.42% | 11,702 |
| Mar 19, 2026 | 36,980.00 | 37,470.00 | 36,770.00 | 36,915.00 | 36,915.00 | -2.57% | 450 |
| Mar 18, 2026 | 38,095.00 | 38,320.00 | 37,672.25 | 37,890.00 | 37,890.00 | 0.21% | 3,219 |
| Mar 17, 2026 | 37,650.00 | 38,100.00 | 37,360.00 | 37,810.00 | 37,810.00 | 1.06% | 582 |
| Mar 16, 2026 | 37,315.00 | 37,730.00 | 37,030.00 | 37,415.00 | 37,415.00 | 0.16% | 775 |
| Mar 13, 2026 | 37,210.00 | 37,835.00 | 37,235.00 | 37,355.00 | 37,355.00 | -0.37% | 3,573 |
| Mar 12, 2026 | 37,675.00 | 37,875.00 | 37,135.00 | 37,495.00 | 37,495.00 | -1.11% | 2,805 |
| Mar 11, 2026 | 38,140.00 | 38,315.00 | 37,890.00 | 37,917.50 | 37,917.50 | -1.00% | 1,295 |
| Mar 10, 2026 | 38,160.00 | 38,410.00 | 37,845.00 | 38,300.00 | 38,300.00 | 3.16% | 3,086 |
| Mar 9, 2026 | 36,455.00 | 37,285.00 | 36,060.20 | 37,125.00 | 37,125.00 | -0.95% | 7,040 |
| Mar 6, 2026 | 38,125.00 | 38,390.00 | 37,040.00 | 37,480.00 | 37,480.00 | -1.23% | 6,445 |
| Mar 5, 2026 | 38,765.00 | 39,160.00 | 37,995.00 | 37,945.00 | 37,945.00 | -1.70% | 2,387 |
| Mar 4, 2026 | 37,280.00 | 38,750.00 | 37,280.00 | 38,600.00 | 38,600.00 | 2.65% | 2,622 |
| Mar 3, 2026 | 38,909.03 | 39,155.00 | 37,405.00 | 37,605.00 | 37,605.00 | -5.07% | 6,231 |
| Mar 2, 2026 | 39,695.00 | 40,040.00 | 39,445.00 | 39,615.00 | 39,615.00 | -3.25% | 2,801 |
| Feb 27, 2026 | 41,090.00 | 41,275.00 | 40,780.85 | 40,945.00 | 40,945.00 | -0.13% | 3,332 |
| Feb 26, 2026 | 41,060.00 | 41,065.00 | 40,730.08 | 41,000.00 | 41,000.00 | 0.43% | 657 |
| Feb 25, 2026 | 40,555.00 | 40,880.00 | 40,440.00 | 40,825.00 | 40,825.00 | 1.48% | 798 |
| Feb 24, 2026 | 40,565.00 | 40,565.00 | 40,230.00 | 40,230.00 | 40,230.00 | -0.86% | 693 |
| Feb 23, 2026 | 40,635.00 | 40,920.00 | 40,420.00 | 40,577.50 | 40,577.50 | 0.68% | 1,590 |
| Feb 20, 2026 | 39,995.87 | 40,305.00 | 39,940.00 | 40,305.00 | 40,305.00 | 0.81% | 1,501 |
| Feb 19, 2026 | 40,230.00 | 40,345.00 | 39,770.00 | 39,980.00 | 39,980.00 | -0.74% | 461 |
| Feb 18, 2026 | 39,965.00 | 40,425.00 | 39,880.00 | 40,280.00 | 40,280.00 | 1.03% | 850 |
| Feb 17, 2026 | 39,625.00 | 39,975.00 | 39,490.00 | 39,870.00 | 39,870.00 | 1.05% | 461 |
| Feb 16, 2026 | 39,230.00 | 39,540.00 | 39,130.00 | 39,455.00 | 39,455.00 | 1.15% | 1,315 |
| Feb 13, 2026 | 39,495.00 | 39,670.00 | 38,860.00 | 39,005.00 | 39,005.00 | -1.25% | 2,502 |
| Feb 12, 2026 | 40,030.00 | 40,215.00 | 39,480.00 | 39,497.50 | 39,497.50 | -0.82% | 712 |
| Feb 11, 2026 | 40,355.00 | 40,240.00 | 39,820.00 | 39,825.00 | 39,825.00 | -0.72% | 1,082 |
| Feb 10, 2026 | 40,210.00 | 40,441.02 | 40,100.00 | 40,115.00 | 40,115.00 | -0.24% | 1,921 |
| Feb 9, 2026 | 39,940.00 | 40,135.00 | 39,880.00 | 40,210.00 | 40,210.00 | 1.66% | 1,856 |
| Feb 6, 2026 | 39,005.36 | 39,565.00 | 38,970.00 | 39,555.00 | 39,555.00 | 0.84% | 2,023 |
| Feb 5, 2026 | 39,505.00 | 39,855.00 | 39,180.00 | 39,225.00 | 39,225.00 | -1.43% | 1,378 |
| Feb 4, 2026 | 39,420.00 | 39,990.00 | 39,300.00 | 39,792.50 | 39,792.50 | 0.35% | 1,819 |
| Feb 3, 2026 | 39,815.00 | 40,035.00 | 39,521.89 | 39,652.50 | 39,652.50 | -0.19% | 998 |
| Feb 2, 2026 | 39,275.00 | 39,785.00 | 39,420.00 | 39,727.50 | 39,727.50 | 1.17% | 957 |
| Jan 30, 2026 | 38,965.00 | 39,495.00 | 38,860.00 | 39,267.50 | 39,267.50 | 1.55% | 2,526 |
| Jan 29, 2026 | 38,810.00 | 39,170.00 | 38,653.32 | 38,670.00 | 38,670.00 | -0.23% | 2,374 |
| Jan 28, 2026 | 39,120.00 | 39,415.00 | 38,620.00 | 38,757.50 | 38,757.50 | -1.47% | 1,323 |
| Jan 27, 2026 | 39,075.00 | 39,375.00 | 38,930.00 | 39,335.00 | 39,335.00 | 1.04% | 1,354 |
| Jan 26, 2026 | 38,735.00 | 38,850.00 | 38,850.00 | 38,930.00 | 38,930.00 | 0.95% | 802 |
| Jan 23, 2026 | 38,740.00 | 38,960.00 | 38,505.00 | 38,565.00 | 38,565.00 | -1.27% | 307 |