Amundi IBEX 35 UCITS ETF (LON:CS1)
London · Delayed Price · Currency is GBP · Price in GBX 43,280
+118 (0.27%)
Jun 18, 2026, 4:35 PM GMT
LON:CS1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 43,110.00 | 43,295.00 | 42,960.00 | 43,243.75 | - | 0.19% | 589 |
| Jun 17, 2026 | 42,715.00 | 43,200.00 | 42,500.00 | 43,162.50 | 43,162.50 | 1.34% | 321 |
| Jun 16, 2026 | 42,385.00 | 42,610.00 | 42,275.00 | 42,590.00 | 42,590.00 | 0.79% | 246 |
| Jun 15, 2026 | 42,300.00 | 42,480.00 | 41,930.00 | 42,255.00 | 42,255.00 | 1.81% | 2,390 |
| Jun 12, 2026 | 41,400.00 | 41,665.00 | 41,070.00 | 41,505.00 | 41,505.00 | 2.34% | 954 |
| Jun 11, 2026 | 40,430.00 | 40,765.00 | 40,070.00 | 40,557.50 | 40,557.50 | 0.95% | 71 |
| Jun 10, 2026 | 39,860.00 | 40,505.00 | 39,740.00 | 40,177.50 | 40,177.50 | -0.26% | 461 |
| Jun 9, 2026 | 40,465.00 | 40,970.00 | 40,305.00 | 40,282.50 | 40,282.50 | -0.66% | 776 |
| Jun 8, 2026 | 40,405.00 | 40,785.00 | 40,104.25 | 40,550.00 | 40,550.00 | -0.37% | 250 |
| Jun 5, 2026 | 40,815.00 | 40,855.00 | 40,575.00 | 40,700.00 | 40,700.00 | 0.18% | 81 |
| Jun 4, 2026 | 40,325.00 | 40,710.00 | 40,245.00 | 40,625.00 | 40,625.00 | 0.91% | 527 |
| Jun 3, 2026 | 40,675.00 | 40,650.00 | 40,260.00 | 40,260.00 | 40,260.00 | -0.47% | 353 |
| Jun 2, 2026 | 40,740.00 | 40,715.00 | 40,450.00 | 40,450.00 | 40,450.00 | 0.27% | 448 |
| Jun 1, 2026 | 40,745.00 | 40,745.00 | 40,190.00 | 40,340.00 | 40,340.00 | -1.14% | 209 |
| May 29, 2026 | 40,965.00 | 41,165.00 | 40,530.00 | 40,805.00 | 40,805.00 | 0.10% | 518 |
| May 28, 2026 | 40,640.00 | 41,360.00 | 40,495.00 | 40,765.00 | 40,765.00 | 0.07% | 609 |
| May 27, 2026 | 40,815.00 | 41,025.00 | 40,655.00 | 40,735.00 | 40,735.00 | 0.24% | 1,426 |
| May 26, 2026 | 40,745.00 | 40,855.00 | 40,585.00 | 40,637.50 | 40,637.50 | 2.22% | 835 |
| May 22, 2026 | 39,975.00 | 40,160.00 | 39,755.00 | 39,755.00 | 39,755.00 | -0.14% | 369 |
| May 21, 2026 | 39,805.00 | 40,235.00 | 39,695.00 | 39,810.00 | 39,810.00 | -0.21% | 1,003 |
| May 20, 2026 | 39,805.00 | 40,335.00 | 39,160.00 | 39,895.00 | 39,895.00 | 1.79% | 1,194 |
| May 19, 2026 | 39,605.00 | 39,770.00 | 39,195.00 | 39,195.00 | 39,195.00 | -0.86% | 772 |
| May 18, 2026 | 39,080.00 | 39,725.00 | 38,976.50 | 39,535.00 | 39,535.00 | 0.34% | 396 |
| May 15, 2026 | 39,400.00 | 39,550.00 | 39,115.00 | 39,400.00 | 39,400.00 | -0.28% | 5,899 |
| May 14, 2026 | 39,550.00 | 39,640.00 | 39,380.00 | 39,510.00 | 39,510.00 | 0.83% | 2,609 |
| May 13, 2026 | 38,925.00 | 39,340.00 | 38,848.10 | 39,185.00 | 39,185.00 | 0.31% | 5,700 |
| May 12, 2026 | 39,250.00 | 39,500.00 | 39,050.00 | 39,065.00 | 39,065.00 | -1.34% | 5,987 |
| May 11, 2026 | 39,590.00 | 39,810.00 | 39,400.00 | 39,595.00 | 39,595.00 | 0.03% | 6,155 |
| May 8, 2026 | 39,705.00 | 40,025.00 | 39,538.12 | 39,585.00 | 39,585.00 | -1.06% | 5,008 |
| May 7, 2026 | 40,100.00 | 40,300.00 | 39,940.00 | 40,010.00 | 40,010.00 | -0.16% | 3,383 |
| May 6, 2026 | 39,580.00 | 40,335.00 | 39,405.00 | 40,075.00 | 40,075.00 | 2.56% | 6,109 |
| May 5, 2026 | 38,390.00 | 39,075.00 | 38,310.00 | 39,075.00 | 39,075.00 | -1.04% | 5,562 |
| May 1, 2026 | 40,270.00 | 40,275.00 | 39,285.00 | 39,485.00 | 39,485.00 | 0.36% | 1,087 |
| Apr 30, 2026 | 38,790.00 | 39,430.00 | 38,640.00 | 39,345.00 | 39,345.00 | 0.68% | 6,310 |
| Apr 29, 2026 | 39,150.00 | 39,505.00 | 38,920.00 | 39,080.00 | 39,080.00 | -0.47% | 5,944 |
| Apr 28, 2026 | 39,505.00 | 39,610.00 | 39,150.00 | 39,265.00 | 39,265.00 | 0.41% | 3,371 |
| Apr 27, 2026 | 39,175.00 | 39,500.00 | 39,070.00 | 39,105.00 | 39,105.00 | -0.09% | 6,469 |
| Apr 24, 2026 | 39,275.00 | 39,500.00 | 39,000.00 | 39,140.00 | 39,140.00 | -0.94% | 4,865 |
| Apr 23, 2026 | 39,545.00 | 39,680.00 | 39,175.00 | 39,510.00 | 39,510.00 | -0.64% | 2,260 |
| Apr 22, 2026 | 40,445.00 | 40,445.00 | 39,765.00 | 39,765.00 | 39,765.00 | -1.09% | 4,934 |
| Apr 21, 2026 | 40,695.00 | 40,810.00 | 40,205.00 | 40,205.00 | 40,205.00 | -0.80% | 4,261 |
| Apr 20, 2026 | 40,275.00 | 40,855.00 | 40,275.00 | 40,530.00 | 40,530.00 | -1.21% | 5,287 |
| Apr 17, 2026 | 40,260.00 | 41,070.00 | 40,115.00 | 41,025.00 | 41,025.00 | 2.18% | 3,533 |
| Apr 16, 2026 | 40,410.00 | 40,460.00 | 40,150.00 | 40,150.00 | 40,150.00 | -0.42% | 3,145 |
| Apr 15, 2026 | 40,555.00 | 40,585.00 | 40,220.00 | 40,320.00 | 40,320.00 | -0.58% | 2,765 |
| Apr 14, 2026 | 40,245.00 | 40,555.00 | 40,145.00 | 40,555.00 | 40,555.00 | 1.45% | 417 |
| Apr 13, 2026 | 40,010.00 | 40,095.00 | 39,680.00 | 39,975.00 | 39,975.00 | -1.10% | 6,216 |
| Apr 10, 2026 | 40,235.00 | 40,580.00 | 40,074.96 | 40,420.00 | 40,420.00 | 0.70% | 2,870 |
| Apr 9, 2026 | 40,170.00 | 40,350.00 | 39,910.00 | 40,140.00 | 40,140.00 | -0.11% | 802 |
| Apr 8, 2026 | 40,465.00 | 40,465.00 | 39,820.00 | 40,185.00 | 40,185.00 | 3.86% | 9,410 |