BNP Paribas Easy EUR Overnight - UCITS ETF (LON:CSGB)
London · Delayed Price · Currency is GBP · Price in GBX 884.00
-0.20 (-0.02%)
At close: Sep 22, 2026
LON:CSGB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 884.00 | 884.00 | 884.00 | 884.00 | 884.00 | -0.02% | - |
| Sep 21, 2026 | 884.30 | 884.30 | 884.30 | 884.20 | 884.20 | 0.05% | 500 |
| Sep 18, 2026 | 885.60 | 885.60 | 885.60 | 883.80 | 883.80 | -0.28% | 1,000 |
| Sep 17, 2026 | 886.25 | 886.25 | 886.25 | 886.25 | 886.25 | 0.24% | - |
| Sep 16, 2026 | 883.60 | 883.60 | 883.60 | 884.10 | 884.10 | 0.22% | 9,705 |
| Sep 15, 2026 | 882.20 | 882.20 | 882.20 | 882.20 | 882.20 | - | - |
| Sep 14, 2026 | 882.20 | 882.20 | 882.20 | 882.20 | 882.20 | -0.21% | - |
| Sep 11, 2026 | 884.10 | 884.10 | 884.10 | 884.10 | 884.10 | -0.15% | - |
| Sep 10, 2026 | 885.50 | 885.50 | 885.50 | 885.40 | 885.40 | 0.17% | 1,942 |
| Sep 9, 2026 | 885.10 | 885.10 | 885.10 | 883.90 | 883.90 | -0.05% | 9,710 |
| Sep 8, 2026 | 883.20 | 883.20 | 883.20 | 884.30 | 884.30 | -0.01% | 3,884 |
| Sep 7, 2026 | 884.40 | 884.40 | 884.40 | 884.40 | 884.40 | -0.07% | - |
| Sep 4, 2026 | 885.00 | 885.00 | 885.00 | 885.00 | 885.00 | 0.09% | - |
| Sep 3, 2026 | 884.20 | 884.20 | 884.20 | 884.20 | 884.20 | 0.03% | - |
| Sep 2, 2026 | 883.95 | 883.95 | 883.95 | 883.95 | 883.95 | 0.19% | - |
| Sep 1, 2026 | 881.60 | 881.60 | 881.60 | 882.30 | 882.30 | 0.15% | 833 |
| Aug 28, 2026 | 882.40 | 882.40 | 882.40 | 881.00 | 881.00 | -0.17% | 4 |
| Aug 27, 2026 | 882.50 | 882.50 | 882.50 | 882.50 | 882.50 | 0.01% | - |
| Aug 26, 2026 | 881.80 | 882.20 | 881.80 | 882.45 | 882.45 | 0.20% | 11,049 |
| Aug 25, 2026 | 880.65 | 880.65 | 880.65 | 880.65 | 880.65 | 0.05% | - |
| Aug 24, 2026 | 880.20 | 880.20 | 880.20 | 880.20 | 880.20 | -0.14% | - |
| Aug 21, 2026 | 881.40 | 881.40 | 881.40 | 881.40 | 881.40 | 0.03% | - |
| Aug 20, 2026 | 881.10 | 881.10 | 881.10 | 881.10 | 881.10 | -0.03% | - |
| Aug 19, 2026 | 880.10 | 880.20 | 879.90 | 881.40 | 881.40 | 0.22% | 5,835 |
| Aug 18, 2026 | 879.50 | 879.50 | 879.50 | 879.50 | 879.50 | 0.08% | - |
| Aug 17, 2026 | 878.80 | 878.80 | 878.80 | 878.80 | 878.80 | -0.02% | - |
| Aug 14, 2026 | 878.95 | 878.95 | 878.95 | 878.95 | 878.95 | 0.03% | - |
| Aug 13, 2026 | 878.70 | 878.70 | 878.70 | 878.70 | 878.70 | 0.03% | - |
| Aug 12, 2026 | 878.40 | 878.40 | 878.40 | 878.40 | 878.40 | 0.03% | - |
| Aug 11, 2026 | 878.80 | 878.80 | 878.80 | 878.10 | 878.10 | 0.03% | 711 |
| Aug 10, 2026 | 877.80 | 877.80 | 877.80 | 877.80 | 877.80 | -0.26% | - |
| Aug 7, 2026 | 880.10 | 880.10 | 880.10 | 880.10 | 880.10 | -0.02% | - |
| Aug 6, 2026 | 880.30 | 880.30 | 880.30 | 880.30 | 880.30 | -0.08% | - |
| Aug 5, 2026 | 880.70 | 880.70 | 880.70 | 881.00 | 881.00 | 0.10% | 9,735 |
| Aug 4, 2026 | 880.10 | 880.10 | 880.10 | 880.10 | 880.10 | -0.03% | - |
| Aug 3, 2026 | 880.35 | 880.35 | 880.35 | 880.35 | 880.35 | 0.28% | - |
| Jul 31, 2026 | 877.90 | 877.90 | 877.90 | 877.90 | 877.90 | -0.23% | - |
| Jul 30, 2026 | 879.90 | 879.90 | 879.90 | 879.90 | 879.90 | 0.02% | - |
| Jul 29, 2026 | 879.70 | 879.70 | 879.70 | 879.70 | 879.70 | 0.01% | - |
| Jul 28, 2026 | 879.60 | 879.60 | 879.60 | 879.60 | 879.60 | 0.19% | - |
| Jul 27, 2026 | 877.90 | 877.90 | 877.90 | 877.90 | 877.90 | 0.22% | - |
| Jul 24, 2026 | 876.30 | 876.30 | 876.10 | 876.00 | 876.00 | -0.13% | 10 |
| Jul 23, 2026 | 877.10 | 877.10 | 877.10 | 877.10 | 877.10 | 0.17% | - |
| Jul 22, 2026 | 875.60 | 875.60 | 875.60 | 875.60 | 875.60 | 0.02% | - |
| Jul 21, 2026 | 875.40 | 875.40 | 875.40 | 875.40 | 875.40 | 0.33% | - |
| Jul 20, 2026 | 872.55 | 872.55 | 872.55 | 872.55 | 872.55 | -0.03% | - |
| Jul 17, 2026 | 872.80 | 872.80 | 872.80 | 872.80 | 872.80 | 0.23% | - |
| Jul 16, 2026 | 870.80 | 870.80 | 870.80 | 870.80 | 870.80 | 0.07% | - |
| Jul 15, 2026 | 872.80 | 872.80 | 872.60 | 870.20 | 870.20 | -0.67% | 9,750 |
| Jul 14, 2026 | 876.10 | 876.10 | 876.10 | 876.10 | 876.10 | 0.23% | - |