LYXOR Index Fund - Lyxor Smart Overnight Return (LON:CSH2)
London · Delayed Price · Currency is GBP · Price in GBX 120,230
0.00 (0.00%)
Sep 26, 2025, 4:35 PM BST
LON:CSH2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 120,230.00 | 120,390.00 | 120,200.00 | 120,230.00 | 120,230.00 | - | 9,683 |
| Sep 25, 2025 | 120,190.00 | 120,270.00 | 120,160.00 | 120,230.00 | 120,230.00 | 0.04% | 7,952 |
| Sep 24, 2025 | 120,170.00 | 120,200.00 | 120,150.32 | 120,185.00 | 120,185.00 | 0.01% | 6,787 |
| Sep 23, 2025 | 120,150.00 | 120,200.00 | 120,148.79 | 120,175.00 | 120,175.00 | 0.01% | 8,368 |
| Sep 22, 2025 | 120,160.00 | 120,210.00 | 120,120.00 | 120,160.00 | 120,160.00 | 0.04% | 11,397 |
| Sep 19, 2025 | 120,130.00 | 120,200.00 | 120,100.00 | 120,110.00 | 120,110.00 | -0.01% | 7,729 |
| Sep 18, 2025 | 120,070.00 | 120,140.00 | 120,070.00 | 120,120.00 | 120,120.00 | 0.02% | 6,419 |
| Sep 17, 2025 | 120,050.00 | 120,130.00 | 120,000.00 | 120,090.00 | 120,090.00 | 0.01% | 7,025 |
| Sep 16, 2025 | 120,110.00 | 120,120.00 | 120,030.00 | 120,075.00 | 120,075.00 | 0.05% | 8,452 |
| Sep 15, 2025 | 120,060.00 | 120,130.00 | 120,010.00 | 120,010.00 | 120,010.00 | -0.02% | 8,927 |
| Sep 12, 2025 | 120,020.00 | 120,130.00 | 119,990.00 | 120,040.00 | 120,040.00 | 0.02% | 6,357 |
| Sep 11, 2025 | 120,010.00 | 120,110.00 | 119,960.00 | 120,015.00 | 120,015.00 | 0.02% | 6,404 |
| Sep 10, 2025 | 120,020.00 | 120,100.00 | 119,920.00 | 119,990.00 | 119,990.00 | 0.03% | 7,007 |
| Sep 9, 2025 | 119,980.00 | 120,091.33 | 119,910.00 | 119,960.00 | 119,960.00 | - | 7,316 |
| Sep 8, 2025 | 119,880.00 | 120,012.60 | 119,864.88 | 119,960.00 | 119,960.00 | 0.02% | 6,655 |
| Sep 5, 2025 | 119,950.00 | 120,120.28 | 119,880.00 | 119,935.00 | 119,935.00 | 0.02% | 5,697 |
| Sep 4, 2025 | 119,950.00 | 119,950.00 | 119,850.00 | 119,915.00 | 119,915.00 | 0.04% | 6,243 |
| Sep 3, 2025 | 119,890.00 | 119,950.00 | 119,830.00 | 119,865.00 | 119,865.00 | -0.01% | 7,634 |
| Sep 2, 2025 | 119,840.00 | 119,950.00 | 119,840.00 | 119,875.00 | 119,875.00 | 0.01% | 4,816 |
| Sep 1, 2025 | 119,840.00 | 119,930.00 | 119,784.84 | 119,860.00 | 119,860.00 | 0.04% | 7,199 |
| Aug 29, 2025 | 119,810.00 | 119,930.00 | 119,770.00 | 119,815.00 | 119,815.00 | - | 6,240 |
| Aug 28, 2025 | 119,740.00 | 119,920.00 | 119,740.00 | 119,820.00 | 119,820.00 | 0.05% | 8,686 |
| Aug 27, 2025 | 119,780.00 | 119,870.00 | 119,750.00 | 119,760.00 | 119,760.00 | - | 4,710 |
| Aug 26, 2025 | 119,760.00 | 119,930.00 | 119,710.00 | 119,760.00 | 119,760.00 | 0.03% | 6,473 |
| Aug 22, 2025 | 119,760.00 | 119,860.00 | 119,660.00 | 119,720.00 | 119,720.00 | -0.13% | 5,130 |
| Aug 21, 2025 | 119,680.00 | 119,870.00 | 119,640.00 | 119,870.00 | 119,870.00 | 0.16% | 4,761 |
| Aug 20, 2025 | 119,650.00 | 119,740.00 | 119,570.00 | 119,680.00 | 119,680.00 | 0.01% | 6,854 |
| Aug 19, 2025 | 119,700.00 | 119,700.00 | 119,587.50 | 119,670.00 | 119,670.00 | 0.03% | 3,966 |
| Aug 18, 2025 | 119,685.00 | 119,810.00 | 119,610.00 | 119,635.00 | 119,635.00 | -0.04% | 8,360 |
| Aug 15, 2025 | 119,600.00 | 119,790.00 | 119,587.50 | 119,685.00 | 119,685.00 | 0.05% | 6,324 |
| Aug 14, 2025 | 119,570.00 | 119,690.00 | 119,570.00 | 119,620.00 | 119,620.00 | 0.03% | 5,405 |
| Aug 13, 2025 | 119,550.00 | 119,620.00 | 119,530.00 | 119,585.00 | 119,585.00 | 0.02% | 9,248 |
| Aug 12, 2025 | 119,720.00 | 119,720.00 | 119,520.00 | 119,565.00 | 119,565.00 | - | 6,442 |
| Aug 11, 2025 | 119,540.00 | 119,630.00 | 119,460.00 | 119,570.00 | 119,570.00 | 0.05% | 6,446 |
| Aug 8, 2025 | 119,520.00 | 119,600.00 | 119,460.00 | 119,505.00 | 119,505.00 | 0.01% | 5,831 |
| Aug 7, 2025 | 119,500.00 | 119,594.51 | 119,360.00 | 119,495.00 | 119,495.00 | - | 5,140 |
| Aug 6, 2025 | 119,480.00 | 119,720.00 | 119,320.00 | 119,495.00 | 119,495.00 | 0.04% | 5,648 |
| Aug 5, 2025 | 119,470.00 | 119,720.00 | 119,410.00 | 119,450.00 | 119,450.00 | -0.01% | 7,263 |
| Aug 4, 2025 | 119,620.00 | 119,690.00 | 119,390.00 | 119,465.00 | 119,465.00 | -0.08% | 8,776 |
| Aug 1, 2025 | 119,420.00 | 119,620.00 | 119,380.00 | 119,560.00 | 119,560.00 | 0.13% | 9,853 |
| Jul 31, 2025 | 119,400.00 | 119,440.00 | 119,360.00 | 119,410.00 | 119,410.00 | 0.02% | 11,639 |
| Jul 30, 2025 | 119,380.00 | 119,420.00 | 119,340.00 | 119,385.00 | 119,385.00 | 0.03% | 6,155 |
| Jul 29, 2025 | 119,400.00 | 119,412.00 | 119,268.10 | 119,355.00 | 119,355.00 | 0.02% | 5,312 |
| Jul 28, 2025 | 119,310.00 | 119,500.00 | 119,266.50 | 119,335.00 | 119,335.00 | - | 8,949 |
| Jul 25, 2025 | 119,290.00 | 119,391.90 | 119,248.10 | 119,330.00 | 119,330.00 | -0.02% | 5,607 |
| Jul 24, 2025 | 119,340.00 | 119,360.00 | 119,209.78 | 119,350.00 | 119,350.00 | 0.07% | 5,021 |
| Jul 23, 2025 | 119,300.00 | 119,350.00 | 119,170.00 | 119,270.00 | 119,270.00 | 0.03% | 5,751 |
| Jul 22, 2025 | 119,300.00 | 119,300.00 | 119,170.00 | 119,240.00 | 119,240.00 | - | 4,764 |
| Jul 21, 2025 | 119,250.00 | 119,330.00 | 119,190.00 | 119,245.00 | 119,245.00 | 0.03% | 7,506 |
| Jul 18, 2025 | 119,230.00 | 119,290.00 | 119,150.00 | 119,210.00 | 119,210.00 | 0.02% | 6,591 |