LYXOR Index Fund - Lyxor Smart Overnight Return (LON:CSH2)
London · Delayed Price · Currency is GBP · Price in GBX 125,280
0.00 (0.00%)
Sep 23, 2026, 4:35 PM GMT
LON:CSH2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 125,290.00 | 125,310.00 | 125,280.00 | 125,280.00 | 125,280.00 | - | 16,369 |
| Sep 22, 2026 | 125,270.00 | 125,350.00 | 125,270.00 | 125,280.00 | 125,280.00 | 0.02% | 17,977 |
| Sep 21, 2026 | 125,260.00 | 125,280.00 | 125,260.00 | 125,260.00 | 125,260.00 | 0.02% | 19,459 |
| Sep 18, 2026 | 125,250.00 | 125,260.00 | 125,240.00 | 125,240.00 | 125,240.00 | 0.01% | 18,291 |
| Sep 17, 2026 | 125,230.00 | 125,250.00 | 125,230.00 | 125,230.00 | 125,230.00 | 0.03% | 20,766 |
| Sep 16, 2026 | 125,190.00 | 125,210.00 | 125,190.00 | 125,190.00 | 125,190.00 | - | 14,360 |
| Sep 15, 2026 | 125,190.00 | 125,200.00 | 125,170.00 | 125,190.00 | 125,190.00 | 0.02% | 14,432 |
| Sep 14, 2026 | 125,160.00 | 125,180.00 | 125,160.00 | 125,160.00 | 125,160.00 | 0.01% | 20,859 |
| Sep 11, 2026 | 125,170.00 | 125,170.00 | 125,130.00 | 125,150.00 | 125,150.00 | 0.02% | 14,665 |
| Sep 10, 2026 | 125,130.00 | 125,180.00 | 125,111.04 | 125,130.00 | 125,130.00 | 0.02% | 14,271 |
| Sep 9, 2026 | 125,100.00 | 125,120.00 | 125,090.00 | 125,100.00 | 125,100.00 | 0.02% | 12,261 |
| Sep 8, 2026 | 125,090.00 | 125,100.00 | 125,070.00 | 125,080.00 | 125,080.00 | 0.02% | 15,925 |
| Sep 7, 2026 | 125,080.00 | 125,083.94 | 125,060.00 | 125,060.00 | 125,060.00 | 0.02% | 19,337 |
| Sep 4, 2026 | 125,060.00 | 125,090.00 | 125,040.00 | 125,040.00 | 125,040.00 | 0.01% | 19,120 |
| Sep 3, 2026 | 125,030.00 | 125,150.00 | 124,990.00 | 125,030.00 | 125,030.00 | 0.03% | 15,205 |
| Sep 2, 2026 | 125,010.00 | 125,010.00 | 124,980.00 | 124,990.00 | 124,990.00 | 0.01% | 24,236 |
| Sep 1, 2026 | 124,970.00 | 125,000.00 | 124,970.00 | 124,980.00 | 124,980.00 | 0.03% | 23,824 |
| Aug 28, 2026 | 124,940.00 | 124,990.00 | 124,900.00 | 124,940.00 | 124,940.00 | 0.01% | 10,356 |
| Aug 27, 2026 | 124,900.00 | 124,962.66 | 124,890.00 | 124,930.00 | 124,930.00 | 0.03% | 13,136 |
| Aug 26, 2026 | 124,920.00 | 124,920.00 | 124,888.66 | 124,890.00 | 124,890.00 | 0.01% | 13,347 |
| Aug 25, 2026 | 124,890.00 | 124,940.00 | 124,850.00 | 124,880.00 | 124,880.00 | 0.02% | 14,271 |
| Aug 24, 2026 | 124,850.00 | 124,890.00 | 124,850.00 | 124,860.00 | 124,860.00 | 0.02% | 16,377 |
| Aug 21, 2026 | 124,840.00 | 124,870.00 | 124,840.00 | 124,840.00 | 124,840.00 | - | 13,155 |
| Aug 20, 2026 | 124,820.00 | 124,860.00 | 124,820.00 | 124,845.00 | 124,845.00 | 0.04% | 11,735 |
| Aug 19, 2026 | 124,790.00 | 124,810.00 | 124,790.00 | 124,790.00 | 124,790.00 | -0.01% | 10,802 |
| Aug 18, 2026 | 124,800.00 | 124,800.00 | 124,770.00 | 124,800.00 | 124,800.00 | 0.02% | 13,857 |
| Aug 17, 2026 | 124,760.00 | 124,820.00 | 124,760.00 | 124,770.00 | 124,770.00 | 0.02% | 14,883 |
| Aug 14, 2026 | 124,740.00 | 124,780.00 | 124,740.00 | 124,750.00 | 124,750.00 | 0.02% | 15,156 |
| Aug 13, 2026 | 124,730.00 | 124,770.00 | 124,730.00 | 124,730.00 | 124,730.00 | 0.02% | 12,595 |
| Aug 12, 2026 | 124,700.00 | 124,732.54 | 124,660.00 | 124,700.00 | 124,700.00 | 0.02% | 16,218 |
| Aug 11, 2026 | 124,700.00 | 124,750.00 | 124,660.00 | 124,670.00 | 124,670.00 | 0.01% | 17,129 |
| Aug 10, 2026 | 124,690.00 | 124,730.00 | 124,660.00 | 124,660.00 | 124,660.00 | 0.02% | 16,801 |
| Aug 7, 2026 | 124,670.00 | 124,700.00 | 124,640.00 | 124,640.00 | 124,640.00 | 0.01% | 16,162 |
| Aug 6, 2026 | 124,640.00 | 124,700.00 | 124,600.00 | 124,630.00 | 124,630.00 | 0.02% | 15,230 |
| Aug 5, 2026 | 124,590.00 | 124,650.00 | 124,580.00 | 124,600.00 | 124,600.00 | 0.02% | 20,280 |
| Aug 4, 2026 | 124,580.00 | 124,700.00 | 124,580.00 | 124,580.00 | 124,580.00 | 0.02% | 20,913 |
| Aug 3, 2026 | 124,590.00 | 124,650.00 | 124,560.00 | 124,560.00 | 124,560.00 | 0.01% | 14,858 |
| Jul 31, 2026 | 124,550.00 | 124,580.00 | 124,530.00 | 124,550.00 | 124,550.00 | 0.02% | 15,451 |
| Jul 30, 2026 | 124,526.10 | 124,570.00 | 124,510.00 | 124,530.00 | 124,530.00 | 0.03% | 12,692 |
| Jul 29, 2026 | 124,500.00 | 124,520.00 | 124,490.00 | 124,490.00 | 124,490.00 | 0.01% | 12,410 |
| Jul 28, 2026 | 124,480.00 | 124,510.00 | 124,470.00 | 124,480.00 | 124,480.00 | 0.01% | 15,294 |
| Jul 27, 2026 | 124,460.00 | 124,520.00 | 124,427.90 | 124,470.00 | 124,470.00 | 0.02% | 14,508 |
| Jul 24, 2026 | 124,450.00 | 124,470.00 | 124,450.00 | 124,450.00 | 124,450.00 | - | 12,125 |
| Jul 23, 2026 | 124,430.00 | 124,620.00 | 124,410.00 | 124,450.00 | 124,450.00 | 0.04% | 11,864 |
| Jul 22, 2026 | 124,400.00 | 124,420.00 | 124,395.00 | 124,400.00 | 124,400.00 | 0.02% | 12,489 |
| Jul 21, 2026 | 124,380.00 | 124,410.00 | 124,375.00 | 124,380.00 | 124,380.00 | 0.02% | 12,362 |
| Jul 20, 2026 | 124,360.00 | 124,400.00 | 124,331.40 | 124,360.00 | 124,360.00 | 0.01% | 15,256 |
| Jul 17, 2026 | 124,350.00 | 124,380.00 | 124,340.00 | 124,350.00 | 124,350.00 | 0.01% | 15,591 |
| Jul 16, 2026 | 124,330.00 | 124,370.00 | 124,310.49 | 124,340.00 | 124,340.00 | 0.03% | 11,040 |
| Jul 15, 2026 | 124,290.00 | 124,350.00 | 124,280.00 | 124,300.00 | 124,300.00 | 0.02% | 11,124 |