Lyxor Euro Overnight Return UCITS ETF (LON:CSHD)
London · Delayed Price · Currency is GBP · Price in USD 129.13
+1.13 (0.88%)
Aug 1, 2025, 4:35 PM BST
Verve Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 129.13 | 129.13 | 129.13 | 129.13 | 129.13 | 0.89% | - |
| Jul 31, 2025 | 128.10 | 128.10 | 127.89 | 127.99 | 127.99 | -0.35% | 1,127 |
| Jul 30, 2025 | 128.44 | 128.44 | 128.44 | 128.44 | 128.44 | -0.51% | - |
| Jul 29, 2025 | 129.10 | 129.10 | 129.10 | 129.10 | 129.10 | -0.72% | - |
| Jul 28, 2025 | 130.33 | 130.33 | 130.04 | 130.04 | 130.04 | -0.97% | 54 |
| Jul 25, 2025 | 131.26 | 131.31 | 131.26 | 131.31 | 131.31 | -0.30% | 7 |
| Jul 24, 2025 | 131.40 | 131.71 | 131.40 | 131.71 | 131.71 | 0.36% | 47 |
| Jul 23, 2025 | 131.24 | 131.24 | 131.24 | 131.24 | 131.24 | -0.02% | - |
| Jul 22, 2025 | 130.67 | 131.26 | 130.67 | 131.26 | 131.26 | 0.21% | 92 |
| Jul 21, 2025 | 130.99 | 130.99 | 130.99 | 130.99 | 130.99 | 0.50% | - |
| Jul 18, 2025 | 130.21 | 130.34 | 130.21 | 130.34 | 130.34 | 0.51% | 141 |
| Jul 17, 2025 | 129.58 | 129.68 | 129.58 | 129.68 | 129.68 | -0.75% | 107 |
| Jul 16, 2025 | 129.49 | 130.66 | 129.49 | 130.66 | 130.66 | 0.65% | 94 |
| Jul 15, 2025 | 130.63 | 130.63 | 129.82 | 129.82 | 129.82 | -0.64% | 297 |
| Jul 14, 2025 | 130.65 | 130.65 | 130.65 | 130.65 | 130.65 | -0.08% | - |
| Jul 11, 2025 | 130.88 | 130.88 | 130.76 | 130.76 | 130.76 | 0.12% | 47 |
| Jul 10, 2025 | 130.95 | 130.95 | 130.60 | 130.60 | 130.60 | -0.17% | 94 |
| Jul 9, 2025 | 130.82 | 130.82 | 130.82 | 130.82 | 130.82 | -0.02% | - |
| Jul 8, 2025 | 130.84 | 130.84 | 130.84 | 130.84 | 130.84 | -0.27% | - |
| Jul 7, 2025 | 131.31 | 131.32 | 131.07 | 131.19 | 131.19 | -0.36% | 344 |
| Jul 4, 2025 | 131.67 | 131.67 | 131.67 | 131.67 | 131.67 | 0.16% | - |
| Jul 3, 2025 | 131.51 | 131.51 | 131.46 | 131.46 | 131.46 | -0.12% | 38 |
| Jul 2, 2025 | 131.50 | 131.62 | 131.50 | 131.62 | 131.62 | 0.09% | 50 |
| Jul 1, 2025 | 131.94 | 131.94 | 131.50 | 131.50 | 131.50 | 0.23% | 55 |
| Jun 30, 2025 | 131.20 | 131.20 | 131.20 | 131.20 | 131.20 | 0.26% | - |
| Jun 27, 2025 | 130.86 | 130.86 | 130.86 | 130.86 | 130.86 | 0.15% | - |
| Jun 26, 2025 | 130.75 | 130.75 | 130.66 | 130.66 | 130.66 | 0.63% | 2,880 |
| Jun 25, 2025 | 129.51 | 129.84 | 129.51 | 129.84 | 129.84 | - | 1,344 |
| Jun 24, 2025 | 129.42 | 129.84 | 129.37 | 129.84 | 129.84 | 0.67% | 1,900 |
| Jun 23, 2025 | 128.98 | 128.98 | 128.98 | 128.98 | 128.98 | 0.23% | - |
| Jun 20, 2025 | 128.57 | 128.69 | 128.50 | 128.69 | 128.69 | 0.53% | 217 |
| Jun 19, 2025 | 128.01 | 128.01 | 128.01 | 128.01 | 128.01 | -0.58% | - |
| Jun 18, 2025 | 128.35 | 128.76 | 128.35 | 128.76 | 128.76 | 0.09% | 144 |
| Jun 17, 2025 | 128.65 | 128.65 | 128.65 | 128.65 | 128.65 | -0.56% | - |
| Jun 16, 2025 | 129.38 | 129.38 | 129.38 | 129.38 | 129.38 | 0.22% | - |
| Jun 13, 2025 | 129.10 | 129.10 | 129.10 | 129.10 | 129.10 | -0.08% | - |
| Jun 12, 2025 | 129.51 | 129.51 | 129.20 | 129.20 | 129.20 | 0.77% | 96 |
| Jun 11, 2025 | 127.64 | 128.21 | 127.64 | 128.21 | 128.21 | 0.59% | 300 |
| Jun 10, 2025 | 127.46 | 127.46 | 127.46 | 127.46 | 127.46 | 0.02% | - |
| Jun 9, 2025 | 127.44 | 127.44 | 127.44 | 127.44 | 127.44 | 0.23% | - |
| Jun 6, 2025 | 127.25 | 127.25 | 127.15 | 127.15 | 127.15 | -0.45% | 48 |
| Jun 5, 2025 | 127.73 | 127.73 | 127.73 | 127.73 | 127.73 | 0.21% | - |
| Jun 4, 2025 | 127.46 | 127.46 | 127.46 | 127.46 | 127.46 | 0.42% | - |
| Jun 3, 2025 | 126.90 | 126.93 | 126.89 | 126.93 | 126.93 | -0.48% | 94 |
| Jun 2, 2025 | 127.54 | 127.54 | 127.54 | 127.54 | 127.54 | 0.75% | - |
| May 30, 2025 | 126.55 | 126.59 | 126.55 | 126.59 | 126.59 | -0.13% | 48 |
| May 29, 2025 | 126.74 | 126.75 | 126.74 | 126.75 | 126.75 | 0.60% | 192 |
| May 28, 2025 | 126.28 | 126.28 | 125.99 | 125.99 | 125.99 | -0.36% | 198 |
| May 27, 2025 | 126.78 | 126.78 | 126.45 | 126.45 | 126.45 | 0.06% | 500 |
| May 23, 2025 | 126.37 | 126.37 | 126.37 | 126.37 | 126.37 | 0.40% | - |