LON:CSHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	130.84	130.84	130.55	130.48	130.48	-0.43%	414
Sep 22, 2026	131.26	131.33	131.20	131.04	131.04	-0.24%	138
Sep 21, 2026	131.40	131.40	131.40	131.35	131.35	0.02%	46
Sep 18, 2026	131.52	131.52	131.33	131.33	131.33	-0.10%	235
Sep 17, 2026	131.40	131.43	131.40	131.47	131.47	-0.48%	184
Sep 16, 2026	132.21	132.21	132.04	132.10	132.10	-0.06%	356
Sep 15, 2026	131.98	132.20	131.98	132.18	132.18	0.03%	233
Sep 14, 2026	132.29	132.29	132.05	132.14	132.14	-0.51%	383
Sep 11, 2026	132.86	132.93	132.68	132.82	132.82	-0.17%	352
Sep 10, 2026	133.19	133.19	133.01	133.04	133.04	0.02%	276
Sep 9, 2026	133.03	133.03	133.03	133.01	133.01	-0.05%	46
Sep 8, 2026	133.06	133.06	133.06	133.07	133.07	-	46
Sep 7, 2026	132.88	133.10	132.88	133.07	133.07	0.11%	586
Sep 4, 2026	132.97	132.97	132.94	132.92	132.92	-0.03%	532
Sep 3, 2026	132.84	133.00	132.69	132.96	132.96	0.27%	1,834
Sep 2, 2026	132.39	132.71	132.33	132.61	132.61	0.03%	1,304
Sep 1, 2026	132.57	132.66	132.57	132.57	132.57	-0.08%	646
Aug 28, 2026	133.11	133.15	132.69	132.68	132.68	-0.39%	342
Aug 27, 2026	133.24	133.24	133.07	133.20	133.20	0.01%	184
Aug 26, 2026	133.24	133.26	133.15	133.19	133.19	-0.15%	297
Aug 25, 2026	133.37	133.40	133.37	133.39	133.39	-0.01%	697
Aug 24, 2026	133.40	133.40	133.40	133.41	133.41	-0.03%	46
Aug 21, 2026	133.61	133.63	133.48	133.45	133.45	-0.07%	270
Aug 20, 2026	133.53	133.77	133.47	133.55	133.55	0.23%	438
Aug 19, 2026	132.50	132.50	132.50	133.25	133.25	0.71%	20
Aug 18, 2026	132.30	132.39	132.30	132.31	132.31	-0.04%	92
Aug 17, 2026	132.53	132.56	132.41	132.37	132.37	0.03%	2,304
Aug 14, 2026	132.04	132.27	132.04	132.32	132.32	0.41%	230
Aug 13, 2026	131.63	131.78	131.63	131.78	131.78	-0.03%	92
Aug 12, 2026	131.91	131.98	131.88	131.82	131.82	0.02%	541
Aug 11, 2026	131.79	131.88	131.76	131.80	131.80	-0.08%	805
Aug 10, 2026	131.99	131.99	131.94	131.91	131.91	-0.05%	77
Aug 7, 2026	131.69	132.19	131.69	131.97	131.97	0.28%	138
Aug 6, 2026	131.82	131.82	131.80	131.60	131.60	-0.18%	92
Aug 5, 2026	131.78	131.93	131.75	131.85	131.85	0.26%	380
Aug 4, 2026	131.41	131.59	131.41	131.50	131.50	0.13%	92
Aug 3, 2026	131.57	131.66	131.50	131.33	131.33	0.02%	539
Jul 31, 2026	131.46	131.54	130.98	131.31	131.31	-0.11%	381
Jul 30, 2026	130.98	131.68	130.98	131.45	131.45	1.21%	960
Jul 29, 2026	130.08	130.09	129.94	129.88	129.88	-0.13%	198
Jul 28, 2026	129.69	129.95	129.69	130.06	130.06	0.17%	275
Jul 27, 2026	130.18	130.24	129.81	129.84	129.84	-0.07%	205
Jul 24, 2026	129.96	130.05	129.77	129.93	129.93	0.13%	5,522
Jul 23, 2026	130.36	130.38	130.24	129.76	129.76	-0.34%	4,060
Jul 22, 2026	130.21	130.25	130.15	130.20	130.20	0.01%	1,976
Jul 21, 2026	130.35	130.36	130.16	130.19	130.19	0.02%	146
Jul 20, 2026	130.45	130.53	130.26	130.16	130.16	-0.26%	5,605
Jul 17, 2026	130.59	130.59	130.33	130.51	130.51	0.01%	5,730
Jul 16, 2026	130.82	130.82	130.60	130.49	130.49	0.02%	210
Jul 15, 2026	130.35	130.46	130.17	130.46	130.46	-0.01%	3,358