BNP Paribas Easy EUR Overnight - UCITS ETF (LON:CSHE)
London · Delayed Price · Currency is GBP · Price in EUR 10.31
0.00 (0.00%)
Last updated: Sep 22, 2026, 4:24 PM GMT
LON:CSHE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | 168,110 |
| Sep 21, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.01% | 150,000 |
| Sep 18, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.01% | 1,149 |
| Sep 17, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.02% | - |
| Sep 16, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.01% | 50,000 |
| Sep 15, 2026 | 10.31 | 10.31 | 10.31 | 10.30 | 10.30 | - | 2,404,559 |
| Sep 14, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.01% | 180,000 |
| Sep 11, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 1,800,000 |
| Sep 10, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.03% | 154,161 |
| Sep 9, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.01% | - |
| Sep 8, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.02% | - |
| Sep 7, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.01% | 100,048 |
| Sep 4, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.01% | - |
| Sep 3, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.01% | 109,417 |
| Sep 2, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.01% | 3,009 |
| Sep 1, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.02% | 28,913 |
| Aug 28, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | - |
| Aug 27, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.03% | - |
| Aug 26, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 777 |
| Aug 25, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.02% | 49,867 |
| Aug 24, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.01% | 1,664 |
| Aug 21, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.02% | 19,503 |
| Aug 20, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.02% | - |
| Aug 19, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 150,000 |
| Aug 18, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.01% | - |
| Aug 17, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.02% | - |
| Aug 14, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.01% | 8,013 |
| Aug 13, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.02% | 15,012 |
| Aug 12, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.02% | 151,872 |
| Aug 11, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.01% | - |
| Aug 10, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.01% | - |
| Aug 7, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 48,930 |
| Aug 6, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.02% | - |
| Aug 5, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 9,735 |
| Aug 4, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.02% | 566 |
| Aug 3, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.01% | - |
| Jul 31, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.01% | - |
| Jul 30, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.01% | 150,000 |
| Jul 29, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.01% | 4,830 |
| Jul 28, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.02% | - |
| Jul 27, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | - |
| Jul 24, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.01% | - |
| Jul 23, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.03% | - |
| Jul 22, 2026 | 10.27 | 10.27 | 10.27 | 10.26 | 10.26 | -0.01% | 1,138 |
| Jul 21, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.01% | 150,571 |
| Jul 20, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.01% | 5,813 |
| Jul 17, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Jul 16, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.01% | - |
| Jul 15, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.02% | - |
| Jul 14, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.01% | 27,000 |