LON:CSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	805.24	806.71	795.90	796.66	796.66	-0.65%	84,913
Jul 24, 2026	798.04	802.93	796.75	801.86	801.86	0.73%	56,261
Jul 23, 2026	805.93	806.68	795.29	796.08	796.08	-1.66%	62,367
Jul 22, 2026	806.02	810.00	804.11	809.48	809.48	0.18%	62,655
Jul 21, 2026	806.05	808.24	804.17	808.04	808.04	0.26%	62,958
Jul 20, 2026	803.34	808.82	803.09	805.94	805.94	0.17%	117,178
Jul 17, 2026	804.63	807.40	800.55	804.60	804.60	-1.28%	128,186
Jul 16, 2026	815.74	817.63	811.37	815.07	815.07	0.11%	89,547
Jul 15, 2026	814.24	816.44	812.80	814.15	814.15	0.19%	68,283
Jul 14, 2026	809.27	814.83	807.55	812.63	812.63	-0.02%	72,716
Jul 13, 2026	811.96	814.66	810.90	812.81	812.81	-0.11%	81,279
Jul 10, 2026	810.57	814.04	808.50	813.67	813.67	0.42%	55,773
Jul 9, 2026	807.83	810.53	805.68	810.28	810.28	1.27%	64,068
Jul 8, 2026	806.45	807.19	798.94	800.12	800.12	-0.72%	100,421
Jul 7, 2026	809.81	811.52	805.25	805.96	805.96	-0.64%	96,655
Jul 6, 2026	807.81	811.15	807.56	811.15	811.15	0.41%	82,861
Jul 3, 2026	808.20	808.44	806.72	807.86	807.86	0.22%	51,603
Jul 2, 2026	805.07	811.72	803.88	806.06	806.06	-0.36%	153,896
Jul 1, 2026	804.07	809.76	802.41	808.96	808.96	0.42%	313,726
Jun 30, 2026	801.75	805.54	800.14	805.54	805.54	1.09%	89,533
Jun 29, 2026	794.53	799.39	791.47	796.83	796.83	0.34%	146,758
Jun 26, 2026	790.18	794.13	785.52	794.13	794.13	0.04%	97,929
Jun 25, 2026	798.20	799.63	788.63	793.81	793.81	-0.62%	149,401
Jun 24, 2026	795.01	799.50	793.37	798.74	798.74	0.58%	152,694
Jun 23, 2026	794.84	799.38	791.18	794.11	794.11	-1.32%	185,824
Jun 22, 2026	806.66	810.47	803.26	804.71	804.71	-0.25%	97,409
Jun 19, 2026	804.57	807.29	803.75	806.71	806.71	0.18%	38,493
Jun 18, 2026	805.88	808.48	803.33	805.24	805.24	-0.49%	83,359
Jun 17, 2026	811.61	811.91	806.55	809.24	809.24	-0.34%	57,414
Jun 16, 2026	813.06	815.18	810.90	811.98	811.98	-0.23%	214,907
Jun 15, 2026	809.12	815.31	808.54	813.85	813.85	1.66%	100,494
Jun 12, 2026	794.58	802.40	792.53	800.54	800.54	2.02%	95,395
Jun 11, 2026	786.70	789.00	781.10	784.72	784.72	-0.41%	107,533
Jun 10, 2026	792.16	795.93	785.10	787.92	787.92	-0.03%	158,308
Jun 9, 2026	798.96	805.11	781.65	788.15	788.15	-1.48%	244,103
Jun 8, 2026	796.27	803.39	795.00	800.02	800.02	-0.73%	268,624
Jun 5, 2026	811.77	814.20	802.25	805.88	805.88	-1.09%	83,863
Jun 4, 2026	811.27	816.52	808.56	814.74	814.74	0.01%	148,464
Jun 3, 2026	818.36	819.00	813.56	814.66	814.66	-0.54%	105,573
Jun 2, 2026	816.54	822.50	815.01	819.10	819.10	0.36%	106,134
Jun 1, 2026	818.10	819.63	813.47	816.18	816.18	-0.04%	237,118
May 29, 2026	815.12	817.22	813.66	816.52	816.52	0.44%	214,247
May 28, 2026	808.43	814.44	806.86	812.93	812.93	0.56%	171,937
May 27, 2026	809.33	812.88	807.03	808.40	808.40	0.01%	104,228
May 26, 2026	809.35	811.01	806.21	808.30	808.30	-0.39%	131,999
May 25, 2026	810.94	811.50	810.94	811.50	811.50	0.67%	12,013
May 22, 2026	803.32	806.97	797.58	806.07	806.07	1.31%	108,592
May 21, 2026	797.98	802.16	794.92	795.67	795.67	-0.31%	124,132
May 20, 2026	792.46	799.40	789.74	798.14	798.14	1.06%	74,551
May 19, 2026	794.87	796.88	788.51	789.74	789.74	-0.54%	282,229