LON:CSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	840.76	842.17	839.33	841.26	841.26	0.31%	151,900
Oct 8, 2026	839.48	841.20	836.79	838.64	838.64	-0.09%	298,449
Oct 7, 2026	843.75	844.18	837.71	839.36	839.36	-0.78%	217,351
Oct 6, 2026	840.40	846.35	839.98	845.93	845.93	1.06%	198,453
Oct 5, 2026	832.49	837.07	831.65	837.07	837.07	0.49%	80,430
Oct 2, 2026	829.56	836.80	829.35	832.99	832.99	1.25%	181,547
Oct 1, 2026	830.15	830.47	821.95	822.67	822.67	-1.17%	173,640
Sep 30, 2026	828.64	833.01	826.35	832.39	832.39	0.62%	119,460
Sep 29, 2026	828.80	831.38	825.89	827.29	827.29	-0.17%	124,171
Sep 28, 2026	832.36	833.04	827.10	828.66	828.66	-0.50%	72,718
Sep 25, 2026	832.62	834.65	830.00	832.84	832.84	0.67%	70,726
Sep 24, 2026	827.70	830.18	825.11	827.33	827.33	-0.64%	115,492
Sep 23, 2026	838.42	838.89	832.25	832.67	832.67	-0.52%	99,941
Sep 22, 2026	838.11	839.33	835.31	837.05	837.05	0.38%	75,548
Sep 21, 2026	829.01	834.09	828.81	833.84	833.84	1.35%	77,771
Sep 18, 2026	826.97	827.50	821.68	822.76	822.76	-0.04%	62,390
Sep 17, 2026	820.79	825.48	820.28	823.11	823.11	0.22%	86,518
Sep 16, 2026	820.17	822.24	819.20	821.28	821.28	0.38%	88,927
Sep 15, 2026	819.15	822.46	816.90	818.15	818.15	-0.46%	80,249
Sep 14, 2026	820.38	826.12	818.63	821.89	821.89	-0.68%	84,288
Sep 11, 2026	822.56	828.00	821.50	827.49	827.49	0.84%	78,920
Sep 10, 2026	826.09	826.26	817.57	820.57	820.57	-0.35%	140,701
Sep 9, 2026	828.18	828.69	822.12	823.45	823.45	-0.74%	103,328
Sep 8, 2026	829.86	832.69	827.55	829.55	829.55	-0.09%	189,430
Sep 7, 2026	831.96	832.59	829.91	830.26	830.26	-0.09%	45,016
Sep 4, 2026	835.52	836.86	830.79	831.04	831.04	-0.52%	117,013
Sep 3, 2026	826.68	839.52	826.10	835.39	835.39	0.95%	70,427
Sep 2, 2026	823.09	828.04	820.34	827.55	827.55	0.31%	73,038
Sep 1, 2026	828.81	829.99	822.50	824.96	824.96	-0.45%	143,605
Aug 31, 2026	829.67	836.87	826.26	828.70	828.70	-0.98%	15,749
Aug 28, 2026	833.58	837.60	831.35	836.87	836.87	0.54%	65,085
Aug 27, 2026	830.41	834.78	829.02	832.38	832.38	0.66%	93,224
Aug 26, 2026	827.15	831.56	825.99	826.89	826.89	0.03%	68,792
Aug 25, 2026	827.38	831.09	824.50	826.68	826.68	0.17%	125,806
Aug 24, 2026	825.63	827.77	823.40	825.29	825.29	-0.33%	118,302
Aug 21, 2026	825.12	829.58	824.89	828.03	828.03	0.06%	79,707
Aug 20, 2026	832.17	832.54	825.81	827.57	827.57	-0.63%	75,367
Aug 19, 2026	828.89	836.03	828.64	832.79	832.79	0.39%	87,203
Aug 18, 2026	832.08	833.68	829.10	829.52	829.52	-0.96%	71,914
Aug 17, 2026	840.45	840.76	836.45	837.57	837.57	-0.13%	82,725
Aug 14, 2026	840.63	842.76	837.55	838.69	838.69	0.02%	89,603
Aug 13, 2026	835.90	842.30	835.38	838.54	838.54	0.54%	72,709
Aug 12, 2026	833.64	837.18	833.33	834.01	834.01	-0.03%	85,700
Aug 11, 2026	835.20	837.28	832.36	834.25	834.25	-0.17%	89,022
Aug 10, 2026	836.41	841.07	834.36	835.69	835.69	-	61,617
Aug 7, 2026	830.96	838.71	830.74	835.72	835.72	0.62%	57,118
Aug 6, 2026	833.20	834.30	829.92	830.56	830.56	-0.43%	101,778
Aug 5, 2026	836.82	839.74	832.34	834.15	834.15	0.59%	150,671
Aug 4, 2026	820.43	834.58	819.00	829.27	829.27	1.64%	120,811
Aug 3, 2026	810.89	819.07	809.77	815.92	815.92	1.92%	122,720