LON:CSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	818.36	818.85	813.88	814.66	814.66	-0.54%	93,744
Jun 2, 2026	816.54	819.73	815.01	819.10	819.10	0.36%	93,229
Jun 1, 2026	817.56	818.47	813.61	816.18	816.18	-0.04%	203,802
May 29, 2026	815.12	817.18	813.66	816.52	816.52	0.44%	110,479
May 28, 2026	808.43	813.18	806.86	812.93	812.93	0.56%	94,903
May 27, 2026	809.33	812.88	807.03	808.40	808.40	0.01%	87,822
May 26, 2026	809.35	810.99	807.63	808.30	808.30	-0.39%	119,419
May 25, 2026	810.94	811.50	810.94	811.50	811.50	0.67%	12,013
May 22, 2026	803.32	806.36	801.62	806.07	806.07	1.31%	93,245
May 21, 2026	797.98	801.32	794.92	795.67	795.67	-0.31%	114,694
May 20, 2026	789.74	799.40	791.16	798.14	798.14	1.06%	60,911
May 19, 2026	794.87	796.88	788.70	789.74	789.74	-0.54%	122,183
May 18, 2026	793.70	799.13	791.96	794.06	794.06	-0.63%	75,822
May 15, 2026	801.92	802.65	795.50	799.13	799.13	-1.00%	86,111
May 14, 2026	802.35	808.32	801.23	807.20	807.20	1.25%	174,693
May 13, 2026	796.85	800.57	792.83	797.21	797.21	0.90%	141,889
May 12, 2026	793.90	795.30	789.01	790.12	790.12	-0.94%	113,687
May 11, 2026	794.20	798.69	793.20	797.62	797.62	0.39%	151,364
May 8, 2026	792.98	799.49	790.80	794.51	794.51	0.19%	110,786
May 7, 2026	792.56	793.83	789.49	793.01	793.01	0.48%	116,869
May 6, 2026	782.68	794.12	782.37	789.22	789.22	1.24%	241,479
May 5, 2026	776.10	784.31	775.95	779.59	779.59	0.70%	243,685
May 4, 2026	778.68	778.68	774.10	774.19	774.19	-0.72%	19,893
May 1, 2026	776.37	781.44	775.83	779.81	779.81	1.23%	160,508
Apr 30, 2026	765.70	775.00	765.42	770.35	770.35	0.51%	96,073
Apr 29, 2026	768.34	768.97	765.16	766.47	766.47	0.19%	52,588
Apr 28, 2026	769.77	770.66	764.75	764.99	764.99	-0.48%	141,435
Apr 27, 2026	769.02	771.07	767.99	768.70	768.70	0.16%	98,913
Apr 24, 2026	764.67	769.65	763.59	767.47	767.47	-0.06%	106,784
Apr 23, 2026	764.12	768.60	762.23	767.94	767.94	0.32%	69,170
Apr 22, 2026	763.71	766.24	762.41	765.49	765.49	0.46%	69,328
Apr 21, 2026	765.75	767.90	759.42	762.02	762.02	-0.12%	166,697
Apr 20, 2026	761.81	765.38	760.10	762.96	762.96	-0.51%	81,703
Apr 17, 2026	757.07	767.27	757.00	766.84	766.84	1.41%	299,419
Apr 16, 2026	756.43	757.47	753.36	756.16	756.16	0.63%	260,842
Apr 15, 2026	748.65	752.01	747.25	751.41	751.41	0.64%	110,498
Apr 14, 2026	739.96	747.43	739.64	746.64	746.64	1.91%	114,051
Apr 13, 2026	728.26	735.96	726.88	732.64	732.64	-0.19%	218,559
Apr 10, 2026	732.69	735.93	731.90	734.02	734.02	0.48%	190,767
Apr 9, 2026	727.77	734.31	725.55	730.51	730.51	0.53%	147,619
Apr 8, 2026	728.84	731.14	724.16	726.66	726.66	3.16%	223,456
Apr 7, 2026	707.52	711.99	701.98	704.40	704.40	-0.21%	116,896
Apr 2, 2026	697.52	709.97	694.31	705.91	705.91	-0.33%	144,109
Apr 1, 2026	706.48	710.12	702.66	708.25	708.25	2.48%	277,099
Mar 31, 2026	686.55	700.12	685.29	691.14	691.14	0.50%	267,311
Mar 30, 2026	685.81	692.34	682.85	687.67	687.67	-0.17%	184,913
Mar 27, 2026	698.25	699.84	685.01	688.84	688.84	-1.62%	211,730
Mar 26, 2026	705.65	706.18	697.00	700.20	700.20	-1.30%	191,914
Mar 25, 2026	709.61	712.45	705.49	709.45	709.45	0.40%	146,945
Mar 24, 2026	707.74	708.94	700.64	706.59	706.59	-0.08%	144,731