LON:CSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	825.12	828.53	824.89	828.03	-	0.06%	75,544
Aug 20, 2026	832.17	832.33	825.81	827.57	827.57	-0.63%	65,818
Aug 19, 2026	828.89	834.60	828.72	832.79	832.79	0.39%	70,598
Aug 18, 2026	832.08	832.24	829.10	829.52	829.52	-0.96%	63,670
Aug 17, 2026	840.45	840.76	837.22	837.57	837.57	-0.13%	71,283
Aug 14, 2026	840.63	841.55	838.26	838.69	838.69	0.02%	77,714
Aug 13, 2026	835.90	842.27	835.38	838.54	838.54	0.54%	64,426
Aug 12, 2026	833.64	837.13	833.33	834.01	834.01	-0.03%	78,825
Aug 11, 2026	835.20	837.27	834.25	834.25	834.25	-0.17%	81,777
Aug 10, 2026	836.41	837.43	834.36	835.69	835.69	-	52,071
Aug 7, 2026	830.96	836.19	830.79	835.72	835.72	0.62%	48,908
Aug 6, 2026	833.20	834.02	830.56	830.56	830.56	-0.43%	85,399
Aug 5, 2026	836.82	839.74	833.00	834.15	834.15	0.59%	137,494
Aug 4, 2026	820.43	829.63	819.00	829.27	829.27	1.64%	102,754
Aug 3, 2026	810.89	816.49	809.84	815.92	815.92	1.92%	110,543
Jul 31, 2026	804.16	806.66	797.15	800.53	800.53	0.62%	153,455
Jul 30, 2026	789.83	798.74	788.80	795.58	795.58	0.22%	98,943
Jul 29, 2026	801.98	803.16	792.86	793.80	793.80	-0.89%	65,130
Jul 28, 2026	796.75	801.62	795.28	800.91	800.91	0.53%	107,141
Jul 27, 2026	805.24	806.71	795.84	796.66	796.66	-0.65%	93,084
Jul 24, 2026	798.04	803.00	796.75	801.86	801.86	0.73%	106,442
Jul 23, 2026	805.93	807.05	795.19	796.08	796.08	-1.66%	71,624
Jul 22, 2026	806.02	812.22	804.11	809.48	809.48	0.18%	78,711
Jul 21, 2026	806.05	809.76	804.15	808.04	808.04	0.26%	69,683
Jul 20, 2026	803.34	808.90	803.01	805.94	805.94	0.17%	125,381
Jul 17, 2026	804.63	810.10	800.53	804.60	804.60	-1.28%	139,879
Jul 16, 2026	815.74	817.63	811.37	815.07	815.07	0.11%	99,120
Jul 15, 2026	814.24	816.44	812.01	814.15	814.15	0.19%	157,653
Jul 14, 2026	809.27	814.99	807.56	812.63	812.63	-0.02%	79,151
Jul 13, 2026	811.96	814.66	810.64	812.81	812.81	-0.11%	93,460
Jul 10, 2026	810.57	815.24	808.50	813.67	813.67	0.42%	113,804
Jul 9, 2026	807.83	812.95	805.66	810.28	810.28	1.27%	87,009
Jul 8, 2026	806.45	807.19	798.93	800.12	800.12	-0.72%	111,643
Jul 7, 2026	809.81	811.52	805.25	805.96	805.96	-0.64%	104,329
Jul 6, 2026	807.81	811.90	807.50	811.15	811.15	0.41%	94,216
Jul 3, 2026	808.20	808.44	806.72	807.86	807.86	0.22%	51,603
Jul 2, 2026	805.07	811.88	800.43	806.06	806.06	-0.36%	180,029
Jul 1, 2026	804.07	809.89	802.26	808.96	808.96	0.42%	334,212
Jun 30, 2026	801.75	811.30	800.07	805.54	805.54	1.09%	104,126
Jun 29, 2026	794.53	799.42	791.47	796.83	796.83	0.34%	156,454
Jun 26, 2026	790.18	795.00	785.52	794.13	794.13	0.04%	108,936
Jun 25, 2026	798.20	799.63	788.63	793.81	793.81	-0.62%	163,813
Jun 24, 2026	795.01	799.67	793.33	798.74	798.74	0.58%	167,129
Jun 23, 2026	794.84	799.38	791.18	794.11	794.11	-1.32%	210,016
Jun 22, 2026	806.66	810.55	803.14	804.71	804.71	-0.25%	116,008
Jun 19, 2026	804.57	807.29	803.75	806.71	806.71	0.18%	38,493
Jun 18, 2026	805.88	809.00	803.33	805.24	805.24	-0.49%	117,452
Jun 17, 2026	811.61	811.91	805.52	809.24	809.24	-0.34%	82,056
Jun 16, 2026	813.06	815.18	810.90	811.98	811.98	-0.23%	214,907
Jun 15, 2026	809.12	815.31	808.54	813.85	813.85	1.66%	100,494