LON:CSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	801.75	805.54	800.14	805.54	805.54	1.09%	89,533
Jun 29, 2026	794.53	799.39	791.47	796.83	796.83	0.34%	146,758
Jun 26, 2026	790.18	794.13	785.52	794.13	794.13	0.04%	97,929
Jun 25, 2026	798.20	799.63	788.63	793.81	793.81	-0.62%	149,401
Jun 24, 2026	795.01	799.50	793.37	798.74	798.74	0.58%	152,694
Jun 23, 2026	794.84	799.38	791.18	794.11	794.11	-1.32%	185,824
Jun 22, 2026	806.66	810.47	803.26	804.71	804.71	-0.25%	97,409
Jun 19, 2026	804.57	807.29	803.75	806.71	806.71	0.18%	38,493
Jun 18, 2026	805.88	808.48	803.33	805.24	805.24	-0.49%	83,359
Jun 17, 2026	811.61	811.91	806.55	809.24	809.24	-0.34%	57,414
Jun 16, 2026	813.06	815.18	810.90	811.98	811.98	-0.23%	214,907
Jun 15, 2026	809.12	815.31	808.54	813.85	813.85	1.66%	100,494
Jun 12, 2026	794.58	802.40	792.53	800.54	800.54	2.02%	95,395
Jun 11, 2026	786.70	789.00	781.10	784.72	784.72	-0.41%	107,533
Jun 10, 2026	792.16	795.93	785.10	787.92	787.92	-0.03%	158,308
Jun 9, 2026	798.96	805.11	781.65	788.15	788.15	-1.48%	244,103
Jun 8, 2026	796.27	803.39	795.00	800.02	800.02	-0.73%	268,624
Jun 5, 2026	811.77	814.20	802.25	805.88	805.88	-1.09%	83,863
Jun 4, 2026	811.27	816.52	808.56	814.74	814.74	0.01%	148,464
Jun 3, 2026	818.36	819.00	813.56	814.66	814.66	-0.54%	105,573
Jun 2, 2026	816.54	822.50	815.01	819.10	819.10	0.36%	106,134
Jun 1, 2026	818.10	819.63	813.47	816.18	816.18	-0.04%	237,118
May 29, 2026	815.12	817.22	813.66	816.52	816.52	0.44%	214,247
May 28, 2026	808.43	814.44	806.86	812.93	812.93	0.56%	171,937
May 27, 2026	809.33	812.88	807.03	808.40	808.40	0.01%	104,228
May 26, 2026	809.35	811.01	806.21	808.30	808.30	-0.39%	131,999
May 25, 2026	810.94	811.50	810.94	811.50	811.50	0.67%	12,013
May 22, 2026	803.32	806.97	797.58	806.07	806.07	1.31%	108,592
May 21, 2026	797.98	802.16	794.92	795.67	795.67	-0.31%	124,132
May 20, 2026	792.46	799.40	789.74	798.14	798.14	1.06%	74,551
May 19, 2026	794.87	796.88	788.51	789.74	789.74	-0.54%	282,229
May 18, 2026	793.70	799.13	791.72	794.06	794.06	-0.63%	239,992
May 15, 2026	801.92	802.65	795.50	799.13	799.13	-1.00%	86,111
May 14, 2026	802.35	808.32	801.23	807.20	807.20	1.25%	174,693
May 13, 2026	796.85	800.57	792.83	797.21	797.21	0.90%	141,889
May 12, 2026	793.90	795.30	789.01	790.12	790.12	-0.94%	113,687
May 11, 2026	794.20	798.69	793.20	797.62	797.62	0.39%	151,364
May 8, 2026	792.98	799.49	790.80	794.51	794.51	0.19%	110,786
May 7, 2026	792.56	793.83	789.49	793.01	793.01	0.48%	116,869
May 6, 2026	782.68	794.12	782.37	789.22	789.22	1.24%	241,479
May 5, 2026	776.10	784.31	775.95	779.59	779.59	0.70%	243,685
May 4, 2026	778.68	778.68	774.10	774.19	774.19	-0.72%	19,893
May 1, 2026	776.37	781.44	775.83	779.81	779.81	1.23%	160,508
Apr 30, 2026	765.70	775.00	765.42	770.35	770.35	0.51%	96,073
Apr 29, 2026	768.34	768.97	765.16	766.47	766.47	0.19%	52,588
Apr 28, 2026	769.77	770.66	764.75	764.99	764.99	-0.48%	141,435
Apr 27, 2026	769.02	771.07	767.99	768.70	768.70	0.16%	98,913
Apr 24, 2026	764.67	769.65	763.59	767.47	767.47	-0.06%	106,784
Apr 23, 2026	764.12	768.60	762.23	767.94	767.94	0.32%	69,170
Apr 22, 2026	763.71	766.24	762.41	765.49	765.49	0.46%	69,328