Skip to main content
logo
iShares Core S&P 500 UCITS ETF (LON:CSPX)
London flag London · Delayed Price · Currency is GBP · Price in USD
746.64
+14.00 (1.91%)
Apr 14, 2026, 5:06 PM GMT

LON:CSPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 2026739.96746.64739.79746.64746.641.91%104,858
Apr 13, 2026728.26733.77726.88732.64732.64-0.19%139,944
Apr 10, 2026732.69735.62731.93734.02734.020.48%179,902
Apr 9, 2026727.77730.51725.55730.51730.510.53%106,805
Apr 8, 2026728.84731.10724.19726.66726.663.16%189,762
Apr 7, 2026707.52711.99702.00704.40704.40-0.21%99,256
Apr 2, 2026697.52709.25694.32705.91705.91-0.33%134,255
Apr 1, 2026706.48708.93702.88708.25708.252.48%368,947
Mar 31, 2026686.55693.09685.29691.14691.140.50%241,136
Mar 30, 2026685.81690.66684.30687.67687.67-0.17%180,447
Mar 27, 2026698.25698.74688.28688.84688.84-1.62%185,575
Mar 26, 2026705.65706.17700.12700.20700.20-1.30%180,558
Mar 25, 2026709.61712.44705.54709.45709.450.40%124,387
Mar 24, 2026707.74708.89700.64706.59706.59-0.08%133,142
Mar 23, 2026693.26719.94691.72707.16707.160.50%246,946
Mar 20, 2026710.74711.37702.18703.62703.62-0.53%168,686
Mar 19, 2026710.03711.88704.51707.36707.36-1.27%122,929
Mar 18, 2026724.70725.53715.85716.48716.48-0.76%131,068
Mar 17, 2026716.56725.07715.95721.96721.960.57%79,106
Mar 16, 2026715.53721.96713.82717.87717.870.50%66,623
Mar 13, 2026714.14722.80712.65714.33714.33-0.78%119,550
Mar 12, 2026723.91725.18717.35719.97719.97-0.93%87,855
Mar 11, 2026729.02731.23724.30726.75726.75-0.83%143,362
Mar 10, 2026731.24733.05725.59732.80732.801.56%105,972
Mar 9, 2026712.46722.14711.44721.56721.56-0.44%145,142
Mar 6, 2026734.29734.29720.24724.75724.75-0.94%113,807
Mar 5, 2026781.55739.00730.44731.64731.64-0.77%469,755
Mar 4, 2026729.60738.10728.41737.32737.321.40%137,254
Mar 3, 2026730.11730.50720.10727.16727.16-1.11%143,327
Mar 2, 2026726.74737.23725.41735.31735.31-0.34%143,104
Feb 27, 2026740.01740.94733.08737.84737.84-0.35%134,160
Feb 26, 2026744.82746.68736.04740.45740.45-0.44%76,329
Feb 25, 2026739.44744.03739.38743.70743.700.87%81,392
Feb 24, 2026778.13738.55731.43737.26737.260.43%128,216
Feb 23, 2026886.57741.90731.66734.09734.09-0.64%136,981
Feb 20, 2026781.14741.02733.20738.81738.810.26%86,010
Feb 19, 2026784.87739.92734.10736.93736.93-0.48%81,189
Feb 18, 2026777.13740.97734.46740.45740.451.00%77,214
Feb 17, 2026777.11734.72726.82733.15733.15-92,484
Feb 16, 2026735.22808.92732.09733.13733.13-0.33%51,440
Feb 13, 2026780.81736.23728.80735.53735.53-0.15%129,497
Feb 12, 2026789.45748.19735.49736.62736.62-1.09%67,010
Feb 11, 2026792.01749.76741.39744.77744.77-0.32%61,780
Feb 10, 2026791.84749.18745.40747.18747.180.02%56,872
Feb 9, 2026784.01747.21739.91747.02747.021.00%217,896
Feb 6, 2026775.79739.64726.68739.64739.641.06%156,675
Feb 5, 2026783.62740.00727.08731.88731.88-1.00%162,289
Feb 4, 2026787.97744.13736.69739.27739.27-0.55%180,888
Feb 3, 2026792.78750.70742.93743.37743.37-0.61%128,909
Feb 2, 2026787.87748.31736.65747.91747.910.62%95,149