Amundi MSCI Switzerland (LON:CSWG)
London · Delayed Price · Currency is GBP · Price in GBX 1,184.62
+2.22 (0.19%)
Sep 23, 2026, 10:13 AM GMT
LON:CSWG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,185.60 | 1,188.60 | 1,185.60 | 1,187.20 | - | 0.41% | 47,970 |
| Sep 22, 2026 | 1,179.71 | 1,188.40 | 1,175.40 | 1,182.40 | 1,182.40 | 0.17% | 23,025 |
| Sep 21, 2026 | 1,168.20 | 1,180.40 | 1,167.40 | 1,180.40 | 1,180.40 | 1.80% | 263 |
| Sep 18, 2026 | 1,165.60 | 1,172.80 | 1,160.60 | 1,159.50 | 1,159.50 | -1.18% | 103,490 |
| Sep 17, 2026 | 1,166.60 | 1,175.00 | 1,161.60 | 1,173.30 | 1,173.30 | 0.87% | 2,060 |
| Sep 16, 2026 | 1,160.20 | 1,165.27 | 1,158.40 | 1,163.20 | 1,163.20 | 0.77% | 886 |
| Sep 15, 2026 | 1,157.60 | 1,158.20 | 1,155.20 | 1,154.30 | 1,154.30 | -0.80% | 43,560 |
| Sep 14, 2026 | 1,155.80 | 1,171.00 | 1,158.00 | 1,163.60 | 1,163.60 | 0.76% | 1,988 |
| Sep 11, 2026 | 1,159.80 | 1,163.20 | 1,154.80 | 1,154.80 | 1,154.80 | -0.32% | 13,018 |
| Sep 10, 2026 | 1,162.00 | 1,167.40 | 1,160.04 | 1,158.50 | 1,158.50 | -0.46% | 2,106 |
| Sep 9, 2026 | 1,178.40 | 1,179.80 | 1,163.95 | 1,163.90 | 1,163.90 | -1.81% | 4,286 |
| Sep 8, 2026 | 1,186.61 | 1,192.20 | 1,184.00 | 1,185.40 | 1,185.40 | -1.25% | 400 |
| Sep 7, 2026 | 1,195.80 | 1,204.23 | 1,195.20 | 1,200.40 | 1,200.40 | -0.83% | 25,729 |
| Sep 4, 2026 | 1,212.60 | 1,214.20 | 1,210.39 | 1,210.50 | 1,210.50 | -0.21% | 20,846 |
| Sep 3, 2026 | 1,210.60 | 1,213.40 | 1,210.00 | 1,213.00 | 1,213.00 | 0.68% | 63,043 |
| Sep 2, 2026 | 1,203.60 | 1,206.00 | 1,199.60 | 1,204.80 | 1,204.80 | 0.13% | 23,553 |
| Sep 1, 2026 | 1,206.60 | 1,208.80 | 1,203.20 | 1,203.20 | 1,203.20 | -0.81% | 8,347 |
| Aug 28, 2026 | 1,218.40 | 1,219.00 | 1,214.60 | 1,213.00 | 1,213.00 | -0.23% | 600 |
| Aug 27, 2026 | 1,217.80 | 1,218.74 | 1,213.59 | 1,215.80 | 1,215.80 | -0.73% | 4,517 |
| Aug 26, 2026 | 1,228.20 | 1,229.78 | 1,226.71 | 1,224.80 | 1,224.80 | - | 10,065 |
| Aug 25, 2026 | 1,221.80 | 1,221.80 | 1,218.80 | 1,224.80 | 1,224.80 | 0.56% | 1,007 |
| Aug 24, 2026 | 1,218.40 | 1,220.00 | 1,218.00 | 1,218.00 | 1,218.00 | -0.30% | 75,591 |
| Aug 21, 2026 | 1,211.40 | 1,221.00 | 1,210.40 | 1,221.70 | 1,221.70 | 0.38% | 9 |
| Aug 20, 2026 | 1,222.60 | 1,223.00 | 1,223.00 | 1,217.10 | 1,217.10 | -0.16% | 16,417 |
| Aug 19, 2026 | 1,204.00 | 1,215.60 | 1,204.00 | 1,219.00 | 1,219.00 | 1.40% | 3,623 |
| Aug 18, 2026 | 1,204.00 | 1,204.60 | 1,202.20 | 1,202.20 | 1,202.20 | -0.31% | 121,582 |
| Aug 17, 2026 | 1,209.40 | 1,208.00 | 1,208.00 | 1,205.90 | 1,205.90 | -0.37% | 4,683 |
| Aug 14, 2026 | 1,221.20 | 1,212.60 | 1,208.00 | 1,210.40 | 1,210.40 | -0.88% | 7,406 |
| Aug 13, 2026 | 1,220.80 | 1,220.80 | 1,220.80 | 1,221.20 | 1,221.20 | 0.10% | 284 |
| Aug 12, 2026 | 1,226.80 | 1,227.40 | 1,217.80 | 1,220.00 | 1,220.00 | -0.72% | 17,570 |
| Aug 11, 2026 | 1,234.00 | 1,238.00 | 1,231.00 | 1,228.90 | 1,228.90 | -0.51% | 16,912 |
| Aug 10, 2026 | 1,235.60 | 1,239.12 | 1,232.24 | 1,235.20 | 1,235.20 | 0.02% | 37,012 |
| Aug 7, 2026 | 1,232.60 | 1,240.60 | 1,232.20 | 1,235.00 | 1,235.00 | 0.68% | 53,092 |
| Aug 6, 2026 | 1,240.40 | 1,236.00 | 1,236.00 | 1,226.70 | 1,226.70 | -0.63% | 3,405 |
| Aug 5, 2026 | 1,233.20 | 1,233.40 | 1,225.99 | 1,234.50 | 1,234.50 | 0.76% | 44,380 |
| Aug 4, 2026 | 1,221.40 | 1,228.00 | 1,227.40 | 1,225.20 | 1,225.20 | 0.82% | 11,881 |
| Aug 3, 2026 | 1,218.00 | 1,221.80 | 1,215.20 | 1,215.20 | 1,215.20 | 0.23% | 2,501 |
| Jul 31, 2026 | 1,227.20 | 1,231.60 | 1,216.80 | 1,212.40 | 1,212.40 | -0.96% | 176,281 |
| Jul 30, 2026 | 1,224.20 | 1,225.40 | 1,220.77 | 1,224.20 | 1,224.20 | - | 709 |
| Jul 29, 2026 | 1,235.80 | 1,236.20 | 1,226.20 | 1,224.20 | 1,224.20 | -0.67% | 9,779 |
| Jul 28, 2026 | 1,218.80 | 1,232.40 | 1,218.00 | 1,232.40 | 1,232.40 | 1.13% | 124,103 |
| Jul 27, 2026 | 1,221.60 | 1,223.20 | 1,216.96 | 1,218.60 | 1,218.60 | 0.69% | 13,910 |
| Jul 24, 2026 | 1,202.00 | 1,210.39 | 1,202.00 | 1,210.30 | 1,210.30 | 0.47% | 903 |
| Jul 23, 2026 | 1,201.60 | 1,204.80 | 1,190.60 | 1,204.60 | 1,204.60 | -0.46% | 32,031 |
| Jul 22, 2026 | 1,212.60 | 1,216.15 | 1,210.20 | 1,210.20 | 1,210.20 | -0.36% | 326 |
| Jul 21, 2026 | 1,203.00 | 1,213.40 | 1,202.40 | 1,214.60 | 1,214.60 | 0.34% | 17,270 |
| Jul 20, 2026 | 1,209.00 | 1,213.13 | 1,206.00 | 1,210.50 | 1,210.50 | -0.66% | 48,157 |
| Jul 17, 2026 | 1,209.20 | 1,218.60 | 1,209.20 | 1,218.60 | 1,218.60 | 0.86% | 1,150 |
| Jul 16, 2026 | 1,209.00 | 1,209.00 | 1,207.20 | 1,208.20 | 1,208.20 | -0.44% | 115,330 |
| Jul 15, 2026 | 1,211.33 | 1,211.33 | 1,208.83 | 1,213.50 | 1,213.50 | -0.02% | 60 |