Skip to main content
logo
Amundi MSCI Switzerland (LON:CSWU)
London flag London · Delayed Price · Currency is GBP · Price in USD
15.79
+0.01 (0.06%)
Sep 23, 2026, 8:00 AM GMT

LON:CSWU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202615.8015.8015.7915.79-0.08%65,693
Sep 22, 202615.7715.8715.7115.7815.78-0.04%83,618
Sep 21, 202615.6815.6915.6815.7815.781.85%-
Sep 18, 202615.5915.6515.5015.5015.50-1.07%25,305
Sep 17, 202615.6615.6615.6615.6715.670.10%1,258
Sep 16, 202615.6515.6515.6515.6515.650.55%6
Sep 15, 202615.5915.5915.5615.5715.57-0.80%17,821
Sep 14, 202615.6915.6915.6915.6915.690.50%-
Sep 11, 202615.6615.6615.6515.6115.61-0.31%1,978
Sep 10, 202615.6615.6615.6615.6615.66-0.68%-
Sep 9, 202615.9715.9815.8415.7715.77-1.75%456
Sep 8, 202616.0516.0516.0516.0516.05-1.30%-
Sep 7, 202616.1816.2916.1716.2616.26-0.65%57,200
Sep 4, 202616.3716.3916.3716.3716.37-0.33%20,911
Sep 3, 202616.3316.4116.3216.4216.420.88%43,773
Sep 2, 202616.2716.2716.2316.2816.28-10,712
Sep 1, 202616.3416.3416.2816.2816.28-1.03%35,456
Aug 28, 202616.5616.5616.5516.4516.45-0.47%302
Aug 27, 202616.5316.5316.5316.5316.53-0.61%537
Aug 26, 202616.7116.7616.7116.6316.63-0.43%75
Aug 25, 202616.6516.6516.6516.7016.700.38%2,000
Aug 24, 202616.6416.6616.6116.6416.64-0.08%67,345
Aug 21, 202616.5216.5216.5216.6516.650.28%1
Aug 20, 202616.6516.6516.6016.6016.600.14%7,550
Aug 19, 202616.3016.5416.3016.5816.581.86%8,865
Aug 18, 202616.2816.2816.2316.2816.28-0.43%88,167
Aug 17, 202616.4016.4316.4016.3516.35-0.33%411
Aug 14, 202616.4816.4916.4016.4016.40-0.49%43,613
Aug 13, 202616.5316.4816.4816.4816.480.09%62
Aug 12, 202616.5716.5716.4516.4716.47-0.88%10,162
Aug 11, 202616.6716.6716.6216.6116.61-0.56%14,805
Aug 10, 202616.6716.6716.6616.7116.710.22%16,890
Aug 7, 202616.6716.6716.6716.6716.671.08%-
Aug 6, 202616.5916.5916.5916.4916.49-0.69%100
Aug 5, 202616.5816.6216.5416.6116.610.85%30,372
Aug 4, 202616.4216.4716.4216.4716.470.78%15,203
Aug 3, 202616.3916.3916.3716.3416.34-0.01%257
Jul 31, 202616.5516.5516.3416.3416.34-0.81%138,028
Jul 30, 202616.4816.4816.4816.4816.481.37%1
Jul 29, 202616.4116.4116.3016.2516.25-0.87%12,470
Jul 28, 202616.2116.2116.2016.4016.401.13%53,695
Jul 27, 202616.3116.3116.3116.2116.210.40%15,400
Jul 24, 202616.1316.1316.1316.1516.150.74%150
Jul 23, 202616.0816.0815.9316.0316.03-1.11%15,860
Jul 22, 202616.2016.2016.2016.2116.21-0.22%44
Jul 21, 202616.1916.2716.1716.2516.250.20%38,442
Jul 20, 202616.2716.3316.2116.2116.21-1.13%49,743
Jul 17, 202616.3216.3216.3216.4016.400.73%-
Jul 16, 202616.3716.3716.3516.2816.28-0.53%91,672
Jul 15, 202616.2716.3716.2116.3716.370.58%25