Skip to main content
logo
iShares Core EURO STOXX 50 UCITS ETF (LON:CSX5)
London flag London · Delayed Price · Currency is GBP · Price in EUR
245.80
-0.83 (-0.34%)
Sep 23, 2026, 3:09 PM GMT

LON:CSX5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026247.60247.95245.00245.80--0.33%5,292
Sep 22, 2026248.40247.30245.15246.63246.630.23%74,520
Sep 21, 2026245.35246.35244.90246.05246.051.28%23,934
Sep 18, 2026245.95246.35242.55242.95242.95-1.40%18,989
Sep 17, 2026245.75246.65244.90246.40246.400.92%12,632
Sep 16, 2026244.10244.75243.15244.15244.150.54%10,508
Sep 15, 2026242.00245.05241.50242.85242.85-0.41%11,264
Sep 14, 2026244.85245.00243.00243.85243.85-1.00%12,455
Sep 11, 2026245.60247.45243.90246.33246.330.83%24,982
Sep 10, 2026246.30247.00243.00244.30244.30-0.73%10,255
Sep 9, 2026248.35247.90245.00246.10246.10-1.45%16,218
Sep 8, 2026249.15250.10248.00249.73249.730.13%7,225
Sep 7, 2026249.50250.10248.20249.40249.400.02%10,132
Sep 4, 2026248.40250.00248.05249.35249.350.18%117,159
Sep 3, 2026248.15248.95247.20248.90248.900.30%4,030
Sep 2, 2026247.95248.45247.25248.15248.15-9,715
Sep 1, 2026250.00251.00247.70248.15248.15-1.00%24,592
Aug 31, 2026252.50252.60250.25250.65250.65-0.83%2,062
Aug 28, 2026252.00253.65251.85252.75252.750.96%17,000
Aug 27, 2026252.80253.30250.05250.35250.35-0.71%7,122
Aug 26, 2026252.00254.05251.60252.15252.150.24%9,938
Aug 25, 2026252.80253.00251.40251.55251.550.12%6,411
Aug 24, 2026251.40252.10250.90251.25251.25-0.21%14,445
Aug 21, 2026250.90252.10249.45251.78251.780.57%8,846
Aug 20, 2026251.35251.70249.90250.35250.35-0.44%6,775
Aug 19, 2026252.70253.20251.35251.45251.45-0.30%8,377
Aug 18, 2026254.15254.90252.20252.20252.20-1.00%12,038
Aug 17, 2026255.90256.35254.70254.75254.75-0.17%7,851
Aug 14, 2026255.95256.20254.30255.18255.18-0.13%1,795
Aug 13, 2026255.90256.55255.30255.50255.500.24%3,397
Aug 12, 2026255.95257.75254.65254.90254.90-0.29%12,518
Aug 11, 2026255.15256.60253.10255.65255.650.25%10,342
Aug 10, 2026254.50255.80254.30255.00255.000.18%5,153
Aug 7, 2026253.75255.80253.75254.55254.550.35%5,566
Aug 6, 2026253.50254.55252.95253.65253.650.50%6,550
Aug 5, 2026253.80255.60252.35252.40252.40-0.20%7,166
Aug 4, 2026252.00253.00251.40252.90252.900.92%18,303
Aug 3, 2026249.20250.91249.20250.60250.601.17%28,948
Jul 31, 2026248.20250.15246.60247.70247.700.26%4,648
Jul 30, 2026243.55247.55242.05247.05247.051.52%13,756
Jul 29, 2026245.15245.70243.00243.35243.35-0.81%19,202
Jul 28, 2026245.35246.10243.75245.33245.330.23%9,823
Jul 27, 2026246.80248.15244.75244.75244.750.08%11,480
Jul 24, 2026242.80244.80241.50244.55244.551.12%28,935
Jul 23, 2026245.30245.45241.45241.85241.85-1.71%6,456
Jul 22, 2026244.90246.60241.15246.05246.050.56%4,391
Jul 21, 2026243.40244.86242.10244.68244.680.83%7,862
Jul 20, 2026242.10244.05241.85242.65242.650.04%8,463
Jul 17, 2026242.30243.15240.90242.55242.55-0.90%2,324
Jul 16, 2026245.20246.65241.50244.75244.750.20%9,511