UBS S&P 500 Climate Transition ESG UCITS ETF (LON:CT5)
London · Delayed Price · Currency is GBP · Price in GBX 744.40
+4.20 (0.57%)
At close: Sep 22, 2026
LON:CT5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 744.40 | 744.40 | 744.40 | 744.40 | 744.40 | 0.57% | - |
| Sep 21, 2026 | 740.20 | 740.20 | 740.20 | 740.20 | 740.20 | 1.20% | - |
| Sep 18, 2026 | 731.45 | 731.45 | 731.45 | 731.45 | 731.45 | -0.18% | - |
| Sep 17, 2026 | 732.80 | 732.80 | 732.80 | 732.80 | 732.80 | 1.01% | 2 |
| Sep 16, 2026 | 722.80 | 722.80 | 722.80 | 725.50 | 725.50 | 0.56% | 3 |
| Sep 15, 2026 | 721.45 | 721.45 | 721.45 | 721.45 | 721.45 | -0.33% | - |
| Sep 14, 2026 | 723.85 | 723.85 | 723.85 | 723.85 | 723.85 | -0.41% | 2 |
| Sep 11, 2026 | 726.80 | 726.80 | 726.80 | 726.80 | 726.80 | 0.81% | - |
| Sep 10, 2026 | 720.95 | 720.95 | 720.95 | 720.95 | 720.95 | -0.39% | - |
| Sep 9, 2026 | 723.75 | 723.75 | 723.75 | 723.75 | 723.75 | -0.88% | 1 |
| Sep 8, 2026 | 730.15 | 730.15 | 730.15 | 730.15 | 730.15 | -0.18% | - |
| Sep 7, 2026 | 731.50 | 731.50 | 731.50 | 731.50 | 731.50 | -0.30% | - |
| Sep 4, 2026 | 733.70 | 733.70 | 733.70 | 733.70 | 733.70 | -0.24% | - |
| Sep 3, 2026 | 735.50 | 735.50 | 735.50 | 735.50 | 735.50 | 0.71% | 2 |
| Sep 2, 2026 | 730.35 | 730.35 | 730.35 | 730.35 | 730.35 | 0.43% | - |
| Sep 1, 2026 | 727.20 | 727.20 | 727.20 | 727.20 | 727.20 | -1.36% | 1 |
| Aug 28, 2026 | 737.20 | 737.20 | 737.20 | 737.20 | 737.20 | 0.83% | 4 |
| Aug 27, 2026 | 731.10 | 731.10 | 731.10 | 731.10 | 731.10 | 0.81% | - |
| Aug 26, 2026 | 725.25 | 725.25 | 725.25 | 725.25 | 725.25 | 0.37% | - |
| Aug 25, 2026 | 722.55 | 722.55 | 722.55 | 722.55 | 722.55 | 0.44% | - |
| Aug 24, 2026 | 719.35 | 719.35 | 719.35 | 719.35 | 719.35 | -0.47% | - |
| Aug 21, 2026 | 722.75 | 722.75 | 722.75 | 722.75 | 722.75 | 0.03% | 3 |
| Aug 20, 2026 | 722.55 | 722.55 | 722.55 | 722.55 | 722.55 | -0.76% | - |
| Aug 19, 2026 | 728.10 | 728.10 | 728.10 | 728.10 | 728.10 | 0.12% | 1 |
| Aug 18, 2026 | 727.20 | 727.20 | 727.20 | 727.20 | 727.20 | -0.90% | 5 |
| Aug 17, 2026 | 733.80 | 733.80 | 733.80 | 733.80 | 733.80 | - | - |
| Aug 14, 2026 | 733.80 | 733.80 | 733.80 | 733.80 | 733.80 | -0.20% | - |
| Aug 13, 2026 | 735.30 | 735.30 | 735.30 | 735.30 | 735.30 | 0.60% | 2 |
| Aug 12, 2026 | 730.90 | 730.90 | 730.90 | 730.90 | 730.90 | 0.23% | - |
| Aug 11, 2026 | 729.20 | 729.20 | 729.20 | 729.20 | 729.20 | -0.03% | - |
| Aug 10, 2026 | 729.45 | 729.45 | 729.45 | 729.45 | 729.45 | -0.42% | - |
| Aug 7, 2026 | 732.50 | 732.50 | 732.50 | 732.50 | 732.50 | 0.18% | - |
| Aug 6, 2026 | 731.20 | 731.20 | 731.20 | 731.20 | 731.20 | -0.27% | - |
| Aug 5, 2026 | 733.20 | 733.20 | 733.20 | 733.20 | 733.20 | 0.58% | - |
| Aug 4, 2026 | 729.00 | 729.00 | 729.00 | 729.00 | 729.00 | 1.54% | - |
| Aug 3, 2026 | 717.95 | 717.95 | 717.95 | 717.95 | 717.95 | 1.97% | 6 |
| Jul 31, 2026 | 704.05 | 704.05 | 704.05 | 704.05 | 704.05 | 0.56% | 1 |
| Jul 30, 2026 | 700.10 | 700.10 | 700.10 | 700.10 | 700.10 | -0.95% | 3 |
| Jul 29, 2026 | 706.85 | 706.85 | 706.85 | 706.85 | 706.85 | -0.60% | 1 |
| Jul 28, 2026 | 711.15 | 711.15 | 711.15 | 711.15 | 711.15 | 0.41% | - |
| Jul 27, 2026 | 708.25 | 708.25 | 708.25 | 708.25 | 708.25 | -0.41% | 2 |
| Jul 24, 2026 | 711.20 | 711.20 | 711.20 | 711.20 | 711.20 | 0.62% | 1 |
| Jul 23, 2026 | 706.85 | 706.85 | 706.85 | 706.85 | 706.85 | -1.37% | - |
| Jul 22, 2026 | 716.65 | 716.65 | 716.65 | 716.65 | 716.65 | 0.29% | - |
| Jul 21, 2026 | 714.55 | 714.55 | 714.55 | 714.55 | 714.55 | 0.44% | 2 |
| Jul 20, 2026 | 711.45 | 711.45 | 711.45 | 711.45 | 711.45 | 0.40% | - |
| Jul 17, 2026 | 708.65 | 708.65 | 708.65 | 708.65 | 708.65 | -0.74% | - |
| Jul 16, 2026 | 714.20 | 714.20 | 714.20 | 713.95 | 713.95 | 0.03% | 52 |
| Jul 15, 2026 | 713.75 | 713.75 | 713.75 | 713.75 | 713.75 | -0.74% | - |
| Jul 14, 2026 | 719.05 | 719.05 | 719.05 | 719.05 | 719.05 | -0.01% | 1 |