UBS S&P 500 Climate Transition ESG UCITS ETF (LON:CT5G)
London · Delayed Price · Currency is GBP · Price in GBX 858.95
+2.55 (0.30%)
At close: Sep 22, 2026
LON:CT5G Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 858.95 | 858.95 | 858.95 | 858.95 | 858.95 | 0.30% | - |
| Sep 21, 2026 | 856.40 | 856.40 | 856.40 | 856.40 | 856.40 | 1.22% | - |
| Sep 18, 2026 | 846.05 | 846.05 | 846.05 | 846.05 | 846.05 | -0.01% | - |
| Sep 17, 2026 | 846.15 | 846.15 | 846.15 | 846.15 | 846.15 | 0.23% | - |
| Sep 16, 2026 | 844.20 | 844.20 | 844.20 | 844.20 | 844.20 | 0.31% | - |
| Sep 15, 2026 | 841.60 | 841.60 | 841.60 | 841.60 | 841.60 | -0.34% | - |
| Sep 14, 2026 | 844.50 | 844.50 | 844.50 | 844.50 | 844.50 | -0.70% | - |
| Sep 11, 2026 | 850.45 | 850.45 | 850.45 | 850.45 | 850.45 | 0.76% | - |
| Sep 10, 2026 | 844.05 | 844.05 | 844.05 | 844.05 | 844.05 | -0.50% | - |
| Sep 9, 2026 | 848.25 | 848.25 | 848.25 | 848.25 | 848.25 | -0.88% | - |
| Sep 8, 2026 | 855.75 | 855.75 | 855.75 | 855.75 | 855.75 | -0.15% | - |
| Sep 7, 2026 | 857.05 | 857.05 | 857.05 | 857.05 | 857.05 | -0.15% | - |
| Sep 4, 2026 | 858.35 | 858.35 | 858.35 | 858.35 | 858.35 | -0.39% | - |
| Sep 3, 2026 | 861.70 | 861.70 | 861.70 | 861.70 | 861.70 | 0.95% | - |
| Sep 2, 2026 | 853.55 | 853.55 | 853.55 | 853.55 | 853.55 | 0.28% | - |
| Sep 1, 2026 | 851.20 | 851.20 | 851.20 | 851.20 | 851.20 | -1.54% | - |
| Aug 28, 2026 | 864.50 | 864.50 | 864.50 | 864.50 | 864.50 | 0.60% | - |
| Aug 27, 2026 | 859.35 | 859.35 | 859.35 | 859.35 | 859.35 | 0.74% | - |
| Aug 26, 2026 | 853.00 | 853.00 | 853.00 | 853.00 | 853.00 | 0.09% | - |
| Aug 25, 2026 | 852.25 | 852.25 | 852.25 | 852.25 | 852.25 | 0.37% | - |
| Aug 24, 2026 | 849.10 | 849.10 | 849.10 | 849.10 | 849.10 | -0.39% | - |
| Aug 21, 2026 | 852.40 | 852.40 | 852.40 | 852.40 | 852.40 | -0.04% | - |
| Aug 20, 2026 | 852.75 | 852.75 | 852.75 | 852.75 | 852.75 | -0.49% | - |
| Aug 19, 2026 | 856.95 | 856.95 | 856.95 | 856.95 | 856.95 | 0.54% | - |
| Aug 18, 2026 | 852.35 | 852.35 | 852.35 | 852.35 | 852.35 | -0.99% | - |
| Aug 17, 2026 | 860.85 | 860.85 | 860.85 | 860.85 | 860.85 | 0.05% | - |
| Aug 14, 2026 | 860.45 | 860.45 | 860.45 | 860.45 | 860.45 | 0.20% | - |
| Aug 13, 2026 | 858.75 | 858.75 | 858.75 | 858.75 | 858.75 | 0.52% | - |
| Aug 12, 2026 | 858.05 | 858.05 | 858.05 | 858.05 | 854.28 | 0.19% | - |
| Aug 11, 2026 | 856.45 | 856.45 | 856.45 | 856.45 | 852.69 | -0.10% | - |
| Aug 10, 2026 | 857.35 | 857.35 | 857.35 | 857.35 | 853.58 | -0.24% | - |
| Aug 7, 2026 | 859.45 | 859.45 | 859.45 | 859.45 | 855.67 | 0.49% | - |
| Aug 6, 2026 | 855.25 | 855.25 | 855.25 | 855.25 | 851.49 | -0.40% | - |
| Aug 5, 2026 | 858.65 | 858.65 | 858.65 | 858.65 | 854.88 | 0.79% | - |
| Aug 4, 2026 | 851.95 | 851.95 | 851.95 | 851.95 | 848.21 | 1.68% | - |
| Aug 3, 2026 | 837.90 | 837.90 | 837.90 | 837.90 | 834.22 | 1.68% | - |
| Jul 31, 2026 | 824.05 | 824.05 | 824.05 | 824.05 | 820.43 | 0.67% | - |
| Jul 30, 2026 | 818.60 | 818.60 | 818.60 | 818.60 | 815.00 | 0.28% | - |
| Jul 29, 2026 | 816.30 | 816.30 | 816.30 | 816.30 | 812.71 | -0.76% | - |
| Jul 28, 2026 | 822.55 | 822.55 | 822.55 | 822.55 | 818.94 | 0.38% | - |
| Jul 27, 2026 | 819.40 | 819.40 | 819.40 | 819.40 | 815.80 | -0.61% | - |
| Jul 24, 2026 | 824.45 | 824.45 | 824.45 | 824.45 | 820.83 | 0.82% | - |
| Jul 23, 2026 | 817.75 | 817.75 | 817.75 | 817.75 | 814.16 | -1.88% | - |
| Jul 22, 2026 | 833.45 | 833.45 | 833.45 | 833.45 | 829.79 | 0.27% | - |
| Jul 21, 2026 | 831.20 | 831.20 | 831.20 | 831.20 | 827.55 | 0.13% | - |
| Jul 20, 2026 | 830.15 | 830.15 | 830.15 | 830.15 | 826.50 | 0.19% | - |
| Jul 17, 2026 | 828.60 | 828.60 | 828.60 | 828.60 | 824.96 | -0.97% | - |
| Jul 16, 2026 | 836.70 | 836.70 | 836.70 | 836.70 | 833.02 | 0.01% | - |
| Jul 15, 2026 | 836.65 | 836.65 | 836.65 | 836.65 | 832.97 | -0.13% | - |
| Jul 14, 2026 | 837.70 | 837.70 | 837.70 | 837.70 | 834.02 | 0.14% | - |