CT Private Equity Trust PLC (LON:CTPE)
London · Delayed Price · Currency is GBP · Price in GBX 460.00
+1.50 (0.33%)
Oct 16, 2026, 4:44 PM GMT
CT Private Equity Trust Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 461.66 | 468.00 | 458.00 | 460.00 | 460.00 | 0.33% | 90,393 |
| Oct 15, 2026 | 460.00 | 467.00 | 459.00 | 458.50 | 458.50 | -1.19% | 45,362 |
| Oct 14, 2026 | 465.20 | 466.00 | 466.00 | 464.00 | 464.00 | 0.87% | 23,412 |
| Oct 13, 2026 | 465.37 | 467.00 | 460.00 | 460.00 | 460.00 | -1.50% | 32,950 |
| Oct 12, 2026 | 459.81 | 467.00 | 465.00 | 467.00 | 467.00 | -0.21% | 71,234 |
| Oct 9, 2026 | 468.00 | 471.00 | 459.00 | 468.00 | 468.00 | 3.08% | 47,804 |
| Oct 8, 2026 | 454.00 | 469.00 | 454.00 | 454.00 | 454.00 | 0.46% | 51,647 |
| Oct 7, 2026 | 469.00 | 469.00 | 459.00 | 459.00 | 451.90 | -2.13% | 46,585 |
| Oct 6, 2026 | 460.00 | 469.00 | 460.00 | 469.00 | 461.75 | 2.18% | 53,744 |
| Oct 5, 2026 | 468.00 | 469.00 | 459.00 | 459.00 | 451.90 | -2.13% | 87,775 |
| Oct 2, 2026 | 472.00 | 475.00 | 459.92 | 469.00 | 461.75 | 0.86% | 260,934 |
| Oct 1, 2026 | 470.00 | 473.00 | 465.00 | 465.00 | 457.81 | -1.06% | 88,483 |
| Sep 30, 2026 | 467.00 | 475.00 | 464.93 | 470.00 | 462.73 | - | 119,985 |
| Sep 29, 2026 | 465.00 | 475.00 | 459.00 | 470.00 | 462.73 | 1.08% | 44,614 |
| Sep 28, 2026 | 469.00 | 479.00 | 465.00 | 465.00 | 457.81 | - | 76,369 |
| Sep 25, 2026 | 465.00 | 479.00 | 465.00 | 465.00 | 457.81 | -1.90% | 76,004 |
| Sep 24, 2026 | 474.00 | 479.00 | 472.00 | 474.00 | 466.67 | - | 23,416 |
| Sep 23, 2026 | 474.00 | 478.00 | 474.00 | 474.00 | 466.67 | 0.21% | 69,606 |
| Sep 22, 2026 | 473.00 | 483.00 | 473.00 | 473.00 | 465.68 | - | 49,189 |
| Sep 21, 2026 | 473.00 | 473.00 | 466.20 | 473.00 | 465.68 | 0.42% | 102,017 |
| Sep 18, 2026 | 472.00 | 473.00 | 462.00 | 471.00 | 463.71 | 0.64% | 85,930 |
| Sep 17, 2026 | 466.00 | 473.00 | 462.90 | 468.00 | 460.76 | 0.21% | 67,409 |
| Sep 16, 2026 | 460.00 | 475.00 | 458.00 | 467.00 | 459.78 | 0.65% | 89,557 |
| Sep 15, 2026 | 465.00 | 475.00 | 461.00 | 464.00 | 456.82 | -1.28% | 49,784 |
| Sep 14, 2026 | 475.00 | 475.00 | 465.66 | 470.00 | 462.73 | - | 87,205 |
| Sep 11, 2026 | 472.00 | 475.27 | 461.40 | 470.00 | 462.73 | 0.21% | 89,502 |
| Sep 10, 2026 | 472.00 | 475.27 | 462.57 | 469.00 | 461.75 | 0.21% | 81,252 |
| Sep 9, 2026 | 470.00 | 476.00 | 466.65 | 468.00 | 460.76 | -1.06% | 32,431 |
| Sep 8, 2026 | 469.00 | 477.00 | 468.00 | 473.00 | 465.68 | -0.21% | 108,723 |
| Sep 7, 2026 | 483.00 | 483.00 | 464.00 | 474.00 | 466.67 | 0.42% | 67,855 |
| Sep 4, 2026 | 470.00 | 483.00 | 469.00 | 472.00 | 464.70 | - | 51,896 |
| Sep 3, 2026 | 482.00 | 483.00 | 469.00 | 472.00 | 464.70 | -1.26% | 82,856 |
| Sep 2, 2026 | 475.00 | 491.00 | 470.14 | 478.00 | 470.61 | -0.42% | 86,778 |
| Sep 1, 2026 | 492.00 | 492.00 | 474.26 | 480.00 | 472.58 | -2.04% | 80,956 |
| Aug 28, 2026 | 487.00 | 492.00 | 480.08 | 490.00 | 482.42 | 1.03% | 200,779 |
| Aug 27, 2026 | 494.00 | 495.00 | 473.12 | 485.00 | 477.50 | 1.04% | 44,205 |
| Aug 26, 2026 | 481.00 | 499.00 | 479.84 | 480.00 | 472.58 | -1.03% | 53,707 |
| Aug 25, 2026 | 500.00 | 502.00 | 480.00 | 485.00 | 477.50 | -1.02% | 45,365 |
| Aug 24, 2026 | 490.00 | 496.00 | 481.00 | 490.00 | 482.42 | -1.21% | 83,099 |
| Aug 21, 2026 | 490.00 | 497.00 | 489.72 | 496.00 | 488.33 | 0.40% | 106,129 |
| Aug 20, 2026 | 488.00 | 508.00 | 488.00 | 494.00 | 486.36 | 1.23% | 75,375 |
| Aug 19, 2026 | 488.00 | 500.00 | 488.00 | 488.00 | 480.45 | -2.01% | 41,880 |
| Aug 18, 2026 | 488.00 | 508.00 | 488.00 | 498.00 | 490.30 | -0.40% | 25,332 |
| Aug 17, 2026 | 496.00 | 510.00 | 488.00 | 500.00 | 492.27 | - | 56,677 |
| Aug 14, 2026 | 498.00 | 510.00 | 494.00 | 500.00 | 492.27 | - | 264,081 |
| Aug 13, 2026 | 498.00 | 508.00 | 496.12 | 500.00 | 492.27 | 0.40% | 59,519 |
| Aug 12, 2026 | 498.00 | 510.00 | 494.00 | 498.00 | 490.30 | -0.40% | 51,999 |
| Aug 11, 2026 | 496.00 | 512.00 | 496.00 | 500.00 | 492.27 | -1.57% | 32,577 |
| Aug 10, 2026 | 508.00 | 512.00 | 493.00 | 508.00 | 500.14 | -0.78% | 124,468 |
| Aug 7, 2026 | 506.00 | 512.00 | 494.00 | 512.00 | 504.08 | 2.40% | 85,149 |