Amundi PEA MSCI USA ESG Selection UCITS ETF (LON:CU2G)
London · Delayed Price · Currency is GBP · Price in GBX 72,240
+1,615 (2.29%)
Sep 22, 2026, 5:15 PM GMT
LON:CU2G Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 72,240.00 | 72,240.00 | 72,240.00 | 72,240.00 | 72,240.00 | 0.44% | - |
| Sep 21, 2026 | 71,920.00 | 71,920.00 | 71,920.00 | 71,920.00 | 71,920.00 | 1.83% | - |
| Sep 18, 2026 | 70,960.00 | 70,960.00 | 70,960.00 | 70,625.00 | 70,625.00 | -0.32% | 1 |
| Sep 17, 2026 | 70,850.00 | 70,850.00 | 70,850.00 | 70,850.00 | 70,850.00 | 0.62% | - |
| Sep 16, 2026 | 70,410.00 | 70,410.00 | 70,410.00 | 70,410.00 | 70,410.00 | 0.69% | - |
| Sep 15, 2026 | 69,930.00 | 69,930.00 | 69,930.00 | 69,930.00 | 69,930.00 | -0.13% | - |
| Sep 14, 2026 | 70,020.00 | 70,020.00 | 70,020.00 | 70,020.00 | 70,020.00 | -0.34% | - |
| Sep 11, 2026 | 70,260.00 | 70,260.00 | 70,260.00 | 70,260.00 | 70,260.00 | 0.69% | - |
| Sep 10, 2026 | 69,840.00 | 69,950.00 | 69,840.00 | 69,780.00 | 69,780.00 | -0.44% | 16 |
| Sep 9, 2026 | 70,090.00 | 70,090.00 | 70,090.00 | 70,090.00 | 70,090.00 | -0.78% | - |
| Sep 8, 2026 | 70,640.00 | 70,640.00 | 70,640.00 | 70,640.00 | 70,640.00 | 0.01% | - |
| Sep 7, 2026 | 70,630.00 | 70,630.00 | 70,630.00 | 70,630.00 | 70,630.00 | -0.42% | - |
| Sep 4, 2026 | 70,925.00 | 70,925.00 | 70,925.00 | 70,925.00 | 70,925.00 | -0.19% | - |
| Sep 3, 2026 | 71,060.00 | 71,060.00 | 71,060.00 | 71,060.00 | 71,060.00 | 0.59% | - |
| Sep 2, 2026 | 70,645.00 | 70,645.00 | 70,645.00 | 70,645.00 | 70,645.00 | 0.18% | - |
| Sep 1, 2026 | 70,520.00 | 70,520.00 | 70,520.00 | 70,520.00 | 70,520.00 | -1.82% | - |
| Aug 28, 2026 | 71,620.00 | 71,620.00 | 71,620.00 | 71,830.00 | 71,830.00 | 0.27% | 8 |
| Aug 27, 2026 | 71,635.00 | 71,635.00 | 71,635.00 | 71,635.00 | 71,635.00 | 0.89% | - |
| Aug 26, 2026 | 71,005.00 | 71,005.00 | 71,005.00 | 71,005.00 | 71,005.00 | 0.16% | - |
| Aug 25, 2026 | 70,680.00 | 70,680.00 | 70,680.00 | 70,890.00 | 70,890.00 | 0.50% | 8 |
| Aug 24, 2026 | 70,540.00 | 70,540.00 | 70,540.00 | 70,540.00 | 70,540.00 | -0.41% | - |
| Aug 21, 2026 | 70,830.00 | 70,830.00 | 70,830.00 | 70,830.00 | 70,830.00 | 0.31% | - |
| Aug 20, 2026 | 70,610.00 | 70,610.00 | 70,610.00 | 70,610.00 | 70,610.00 | -0.70% | - |
| Aug 19, 2026 | 71,110.00 | 71,110.00 | 71,110.00 | 71,110.00 | 71,110.00 | -0.02% | - |
| Aug 18, 2026 | 71,125.00 | 71,125.00 | 71,125.00 | 71,125.00 | 71,125.00 | -1.23% | - |
| Aug 17, 2026 | 72,010.00 | 72,010.00 | 72,010.00 | 72,010.00 | 72,010.00 | 0.03% | - |
| Aug 14, 2026 | 71,990.00 | 71,990.00 | 71,990.00 | 71,990.00 | 71,990.00 | -0.14% | - |
| Aug 13, 2026 | 72,090.00 | 72,090.00 | 72,090.00 | 72,090.00 | 72,090.00 | 0.75% | - |
| Aug 12, 2026 | 71,555.00 | 71,555.00 | 71,555.00 | 71,555.00 | 71,555.00 | 0.28% | - |
| Aug 11, 2026 | 71,355.00 | 71,355.00 | 71,355.00 | 71,355.00 | 71,355.00 | 0.16% | - |
| Aug 10, 2026 | 71,240.00 | 71,240.00 | 71,240.00 | 71,240.00 | 71,240.00 | -0.21% | - |
| Aug 7, 2026 | 71,390.00 | 71,390.00 | 71,390.00 | 71,390.00 | 71,390.00 | 0.28% | - |
| Aug 6, 2026 | 71,190.00 | 71,190.00 | 71,190.00 | 71,190.00 | 71,190.00 | -0.10% | - |
| Aug 5, 2026 | 71,260.00 | 71,260.00 | 71,260.00 | 71,260.00 | 71,260.00 | 0.14% | - |
| Aug 4, 2026 | 71,160.00 | 71,160.00 | 71,160.00 | 71,160.00 | 71,160.00 | 1.81% | - |
| Aug 3, 2026 | 69,895.00 | 69,895.00 | 69,895.00 | 69,895.00 | 69,895.00 | 1.88% | - |
| Jul 31, 2026 | 68,605.00 | 68,605.00 | 68,605.00 | 68,605.00 | 68,605.00 | 0.87% | - |
| Jul 30, 2026 | 68,200.00 | 68,230.00 | 68,200.00 | 68,015.00 | 68,015.00 | -0.57% | 16 |
| Jul 29, 2026 | 68,405.00 | 68,405.00 | 68,405.00 | 68,405.00 | 68,405.00 | -0.81% | - |
| Jul 28, 2026 | 68,965.00 | 68,965.00 | 68,965.00 | 68,965.00 | 68,965.00 | 0.66% | - |
| Jul 27, 2026 | 68,510.00 | 68,510.00 | 68,510.00 | 68,510.00 | 68,510.00 | -0.64% | - |
| Jul 24, 2026 | 68,950.00 | 68,950.00 | 68,950.00 | 68,950.00 | 68,950.00 | 0.61% | - |
| Jul 23, 2026 | 69,330.00 | 69,330.00 | 69,330.00 | 68,530.00 | 68,530.00 | -1.59% | 8 |
| Jul 22, 2026 | 69,640.00 | 69,640.00 | 69,640.00 | 69,640.00 | 69,640.00 | 0.30% | - |
| Jul 21, 2026 | 69,435.00 | 69,435.00 | 69,435.00 | 69,435.00 | 69,435.00 | 0.73% | - |
| Jul 20, 2026 | 68,935.00 | 68,935.00 | 68,935.00 | 68,935.00 | 68,935.00 | 0.50% | - |
| Jul 17, 2026 | 68,760.00 | 68,760.00 | 68,320.00 | 68,590.00 | 68,590.00 | -1.23% | 55 |
| Jul 16, 2026 | 69,240.00 | 69,240.00 | 69,240.00 | 69,445.00 | 69,445.00 | 0.01% | 8 |
| Jul 15, 2026 | 70,410.00 | 70,420.00 | 70,410.00 | 69,435.00 | 69,435.00 | -1.30% | 10 |
| Jul 14, 2026 | 70,190.00 | 70,190.00 | 70,190.00 | 70,350.00 | 70,350.00 | -0.34% | 8 |