Amundi PEA MSCI USA ESG Selection UCITS ETF (LON:CU2U)
London · Delayed Price · Currency is GBP · Price in USD 963.70
+2.10 (0.22%)
Sep 22, 2026, 5:15 PM GMT
LON:CU2U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 963.70 | 963.70 | 963.70 | 963.70 | 963.70 | 0.22% | - |
| Sep 21, 2026 | 961.60 | 961.60 | 961.60 | 961.60 | 961.60 | 1.79% | - |
| Sep 18, 2026 | 944.65 | 944.65 | 944.65 | 944.65 | 944.65 | -0.15% | - |
| Sep 17, 2026 | 946.05 | 946.05 | 946.05 | 946.05 | 946.05 | -0.10% | - |
| Sep 16, 2026 | 946.95 | 946.95 | 946.95 | 946.95 | 946.95 | 0.43% | - |
| Sep 15, 2026 | 942.85 | 942.85 | 942.85 | 942.85 | 942.85 | -0.11% | - |
| Sep 14, 2026 | 943.90 | 943.90 | 943.90 | 943.90 | 943.90 | -0.65% | - |
| Sep 11, 2026 | 946.80 | 946.80 | 946.80 | 950.05 | 950.05 | 0.65% | 6 |
| Sep 10, 2026 | 945.60 | 945.60 | 945.60 | 943.95 | 943.95 | -0.57% | 6 |
| Sep 9, 2026 | 949.40 | 949.40 | 949.40 | 949.40 | 949.40 | -0.78% | - |
| Sep 8, 2026 | 956.85 | 956.85 | 956.85 | 956.85 | 956.85 | 0.04% | - |
| Sep 7, 2026 | 956.50 | 956.50 | 956.50 | 956.50 | 956.50 | -0.25% | - |
| Sep 4, 2026 | 958.90 | 958.90 | 958.90 | 958.90 | 958.90 | -0.33% | - |
| Sep 3, 2026 | 961.12 | 961.12 | 961.12 | 962.10 | 962.10 | 0.84% | 317 |
| Sep 2, 2026 | 953.61 | 953.61 | 953.61 | 954.05 | 954.05 | - | 317 |
| Sep 1, 2026 | 954.05 | 954.05 | 954.05 | 954.05 | 954.05 | -2.04% | - |
| Aug 28, 2026 | 973.90 | 973.90 | 973.90 | 973.90 | 973.90 | 0.06% | - |
| Aug 27, 2026 | 973.30 | 973.30 | 973.30 | 973.30 | 973.30 | 0.86% | - |
| Aug 26, 2026 | 966.30 | 966.30 | 966.30 | 965.00 | 965.00 | -0.16% | 6 |
| Aug 25, 2026 | 963.80 | 963.80 | 963.80 | 966.50 | 966.50 | 0.44% | 6 |
| Aug 24, 2026 | 961.40 | 961.40 | 961.40 | 962.30 | 962.30 | -0.34% | 6 |
| Aug 21, 2026 | 965.55 | 965.55 | 965.55 | 965.55 | 965.55 | 0.23% | - |
| Aug 20, 2026 | 963.30 | 963.30 | 963.30 | 963.30 | 963.30 | -0.44% | - |
| Aug 19, 2026 | 967.60 | 967.60 | 967.60 | 967.60 | 967.60 | 0.48% | - |
| Aug 18, 2026 | 962.95 | 962.95 | 962.95 | 962.95 | 962.95 | -1.36% | - |
| Aug 17, 2026 | 976.20 | 976.20 | 976.20 | 976.20 | 976.20 | 0.10% | - |
| Aug 14, 2026 | 975.20 | 975.20 | 975.20 | 975.20 | 975.20 | 0.23% | - |
| Aug 13, 2026 | 973.00 | 973.00 | 973.00 | 973.00 | 973.00 | 0.68% | - |
| Aug 12, 2026 | 966.40 | 966.40 | 966.40 | 966.40 | 966.40 | 0.25% | - |
| Aug 11, 2026 | 964.30 | 964.30 | 964.30 | 963.95 | 963.95 | 0.07% | 2 |
| Aug 10, 2026 | 963.25 | 963.25 | 963.25 | 963.25 | 963.25 | -0.02% | - |
| Aug 7, 2026 | 963.45 | 963.45 | 963.45 | 963.45 | 963.45 | 0.61% | - |
| Aug 6, 2026 | 957.65 | 957.65 | 957.65 | 957.65 | 957.65 | -0.20% | - |
| Aug 5, 2026 | 959.55 | 959.55 | 959.55 | 959.55 | 959.55 | 0.28% | - |
| Aug 4, 2026 | 956.85 | 956.85 | 956.85 | 956.85 | 956.85 | 1.96% | - |
| Aug 3, 2026 | 933.80 | 933.80 | 933.80 | 938.45 | 938.45 | 1.62% | 6 |
| Jul 31, 2026 | 922.92 | 922.92 | 922.92 | 923.50 | 923.50 | 1.00% | 322 |
| Jul 30, 2026 | 912.30 | 913.00 | 912.30 | 914.35 | 914.35 | 0.63% | 346 |
| Jul 29, 2026 | 908.60 | 908.60 | 908.60 | 908.60 | 908.60 | -0.98% | - |
| Jul 28, 2026 | 917.60 | 917.60 | 917.60 | 917.60 | 917.60 | 0.66% | - |
| Jul 27, 2026 | 911.60 | 911.60 | 911.60 | 911.60 | 911.60 | -0.91% | - |
| Jul 24, 2026 | 919.95 | 919.95 | 919.95 | 919.95 | 919.95 | 0.88% | - |
| Jul 23, 2026 | 927.20 | 927.20 | 926.20 | 911.95 | 911.95 | -2.14% | 18 |
| Jul 22, 2026 | 924.80 | 924.80 | 924.80 | 931.85 | 931.85 | 0.32% | 6 |
| Jul 21, 2026 | 928.90 | 928.90 | 928.90 | 928.90 | 928.90 | 0.41% | - |
| Jul 20, 2026 | 925.15 | 925.15 | 925.15 | 925.15 | 925.15 | 0.27% | 898 |
| Jul 17, 2026 | 920.40 | 924.30 | 918.90 | 922.70 | 922.70 | -1.43% | 2,728 |
| Jul 16, 2026 | 936.10 | 936.10 | 936.10 | 936.10 | 936.10 | -0.04% | - |
| Jul 15, 2026 | 943.20 | 943.60 | 943.00 | 936.50 | 936.50 | -0.62% | 98 |
| Jul 14, 2026 | 940.70 | 940.70 | 940.70 | 942.35 | 942.35 | -0.21% | 6 |