iShares $ Treasury Bond 3-7yr UCITS ETF (LON:CU71)
London · Delayed Price · Currency is GBP · Price in GBX 10,601
+41 (0.39%)
Sep 23, 2026, 12:36 PM GMT
LON:CU71 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 10,591.00 | 10,610.00 | 10,591.00 | 10,601.18 | - | 0.39% | 249 |
| Sep 22, 2026 | 10,524.58 | 10,560.00 | 10,536.00 | 10,560.00 | 10,560.00 | 0.23% | 324 |
| Sep 21, 2026 | 10,530.00 | 10,537.00 | 10,525.00 | 10,536.00 | 10,536.00 | 0.17% | 1,242 |
| Sep 18, 2026 | 10,565.00 | 10,555.00 | 10,550.00 | 10,518.00 | 10,518.00 | -0.45% | 111 |
| Sep 17, 2026 | 10,519.00 | 10,556.00 | 10,519.00 | 10,565.50 | 10,565.50 | 0.68% | 75 |
| Sep 16, 2026 | 10,463.00 | 10,480.96 | 10,456.00 | 10,494.50 | 10,494.50 | 0.47% | 145 |
| Sep 15, 2026 | 10,444.00 | 10,446.00 | 10,436.00 | 10,445.00 | 10,445.00 | -0.18% | 73 |
| Sep 14, 2026 | 10,467.00 | 10,467.00 | 10,458.47 | 10,464.00 | 10,464.00 | 0.20% | 58 |
| Sep 11, 2026 | 10,450.00 | 10,475.00 | 10,436.00 | 10,443.00 | 10,443.00 | -0.11% | 84 |
| Sep 10, 2026 | 10,484.84 | 10,485.00 | 10,458.00 | 10,455.00 | 10,455.00 | -0.28% | 204 |
| Sep 9, 2026 | 10,491.00 | 10,482.00 | 10,482.00 | 10,484.00 | 10,484.00 | -0.20% | 47 |
| Sep 8, 2026 | 10,515.00 | 10,498.00 | 10,498.00 | 10,504.50 | 10,504.50 | 0.02% | 81 |
| Sep 7, 2026 | 10,523.00 | 10,538.00 | 10,500.07 | 10,502.50 | 10,502.50 | -0.26% | 1,603 |
| Sep 4, 2026 | 10,530.00 | 10,530.00 | 10,530.00 | 10,530.00 | 10,530.00 | -0.04% | 1 |
| Sep 3, 2026 | 10,555.50 | 10,557.77 | 10,553.59 | 10,534.50 | 10,534.50 | 0.05% | 1,082 |
| Sep 2, 2026 | 10,544.00 | 10,533.00 | 10,529.00 | 10,529.00 | 10,529.00 | 0.06% | 86 |
| Sep 1, 2026 | 10,515.00 | 10,525.00 | 10,508.00 | 10,522.50 | 10,522.50 | -0.04% | 109 |
| Aug 28, 2026 | 10,526.00 | 10,580.00 | 10,482.00 | 10,526.50 | 10,526.50 | -0.12% | 2,272 |
| Aug 27, 2026 | 10,545.66 | 10,545.90 | 10,539.00 | 10,539.00 | 10,539.00 | 0.03% | 3,252 |
| Aug 26, 2026 | 10,517.00 | 10,521.00 | 10,511.00 | 10,535.50 | 10,535.50 | 0.27% | 11 |
| Aug 25, 2026 | 10,479.00 | 10,479.00 | 10,479.00 | 10,507.50 | 10,507.50 | 0.24% | 1 |
| Aug 24, 2026 | 10,478.00 | 10,488.00 | 10,478.00 | 10,482.00 | 10,482.00 | 0.07% | 583 |
| Aug 21, 2026 | 10,475.08 | 10,486.00 | 10,475.08 | 10,474.50 | 10,474.50 | -0.08% | 1,408 |
| Aug 20, 2026 | 10,506.00 | 10,497.00 | 10,497.00 | 10,482.50 | 10,482.50 | -0.34% | 2 |
| Aug 19, 2026 | 10,565.00 | 10,565.00 | 10,516.00 | 10,518.00 | 10,518.00 | -0.44% | - |
| Aug 18, 2026 | 10,568.35 | 10,562.00 | 10,562.00 | 10,564.00 | 10,564.00 | 0.11% | 221 |
| Aug 17, 2026 | 10,566.40 | 10,556.00 | 10,549.00 | 10,552.00 | 10,552.00 | -0.14% | 15 |
| Aug 14, 2026 | 10,595.00 | 10,595.00 | 10,569.00 | 10,566.50 | 10,566.50 | -0.46% | 85 |
| Aug 13, 2026 | 10,600.49 | 10,602.00 | 10,602.00 | 10,615.00 | 10,615.00 | 0.27% | 36 |
| Aug 12, 2026 | 10,568.00 | 10,576.00 | 10,566.00 | 10,586.00 | 10,586.00 | 0.15% | 2,279 |
| Aug 11, 2026 | 10,557.00 | 10,574.07 | 10,557.00 | 10,570.00 | 10,570.00 | 0.15% | 419 |
| Aug 10, 2026 | 10,598.00 | 10,599.00 | 10,585.27 | 10,554.00 | 10,554.00 | -0.36% | 44 |
| Aug 7, 2026 | 10,617.00 | 10,617.00 | 10,617.00 | 10,592.00 | 10,592.00 | -0.23% | 4 |
| Aug 6, 2026 | 10,623.00 | 10,628.00 | 10,615.00 | 10,616.00 | 10,616.00 | 0.02% | 31 |
| Aug 5, 2026 | 10,633.00 | 10,633.00 | 10,612.20 | 10,613.50 | 10,613.50 | -0.14% | 5 |
| Aug 4, 2026 | 10,628.00 | 10,628.00 | 10,628.00 | 10,628.00 | 10,628.00 | 0.15% | - |
| Aug 3, 2026 | 10,610.00 | 10,612.00 | 10,592.00 | 10,612.00 | 10,612.00 | 0.39% | 706 |
| Jul 31, 2026 | 10,618.00 | 10,622.76 | 10,578.00 | 10,570.50 | 10,570.50 | -0.38% | 242 |
| Jul 30, 2026 | 10,646.00 | 10,675.00 | 10,646.00 | 10,610.50 | 10,610.50 | -1.05% | 10 |
| Jul 29, 2026 | 10,722.00 | 10,723.00 | 10,723.00 | 10,723.00 | 10,723.00 | -0.08% | 68 |
| Jul 28, 2026 | 10,730.00 | 10,730.00 | 10,730.00 | 10,732.00 | 10,732.00 | 0.25% | 1 |
| Jul 27, 2026 | 10,680.00 | 10,698.52 | 10,671.00 | 10,705.50 | 10,705.50 | 0.35% | 276 |
| Jul 24, 2026 | 10,666.00 | 10,668.00 | 10,666.00 | 10,668.00 | 10,668.00 | -0.04% | 6 |
| Jul 23, 2026 | 10,636.89 | 10,636.89 | 10,636.89 | 10,672.00 | 10,672.00 | 0.31% | 62 |
| Jul 22, 2026 | 10,645.00 | 10,659.00 | 10,645.00 | 10,638.50 | 10,638.50 | -0.15% | 1,385 |
| Jul 21, 2026 | 10,668.00 | 10,668.00 | 10,617.00 | 10,654.00 | 10,654.00 | 0.15% | 501 |
| Jul 20, 2026 | 10,638.00 | 10,638.00 | 10,606.00 | 10,638.00 | 10,638.00 | -0.05% | 4 |
| Jul 17, 2026 | 10,663.00 | 10,663.00 | 10,663.00 | 10,643.00 | 10,643.00 | 0.40% | - |
| Jul 16, 2026 | 10,583.65 | 10,583.65 | 10,583.65 | 10,600.50 | 10,600.50 | - | 1 |
| Jul 15, 2026 | 10,654.00 | 10,654.00 | 10,634.56 | 10,601.00 | 10,601.00 | -0.56% | 41 |