iShares FTSE 100 UCITS ETF (LON:CUKX)
London · Delayed Price · Currency is GBP · Price in GBX 22,075
0.00 (-0.02%)
Sep 23, 2026, 11:46 AM GMT
LON:CUKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 22,170.00 | 22,185.00 | 22,115.00 | 22,135.00 | - | 0.27% | 5,025 |
| Sep 22, 2026 | 22,170.00 | 22,195.00 | 22,075.00 | 22,075.00 | 22,075.00 | -0.27% | 19,749 |
| Sep 21, 2026 | 22,020.00 | 22,205.00 | 22,020.00 | 22,135.00 | 22,135.00 | 0.77% | 43,397 |
| Sep 18, 2026 | 22,272.78 | 22,260.00 | 21,960.00 | 21,965.00 | 21,965.00 | -1.48% | 28,097 |
| Sep 17, 2026 | 22,115.00 | 22,310.00 | 22,065.00 | 22,295.00 | 22,295.00 | 1.13% | 28,723 |
| Sep 16, 2026 | 22,055.00 | 22,130.00 | 22,025.00 | 22,045.00 | 22,045.00 | 0.41% | 17,114 |
| Sep 15, 2026 | 21,990.00 | 22,030.00 | 21,835.00 | 21,955.00 | 21,955.00 | -0.61% | 29,487 |
| Sep 14, 2026 | 22,005.00 | 22,140.00 | 21,995.00 | 22,090.00 | 22,090.00 | 0.45% | 22,917 |
| Sep 11, 2026 | 21,930.00 | 22,110.00 | 21,825.00 | 21,990.00 | 21,990.00 | 0.50% | 27,004 |
| Sep 10, 2026 | 21,985.00 | 22,025.00 | 21,840.00 | 21,880.00 | 21,880.00 | -0.52% | 23,275 |
| Sep 9, 2026 | 22,175.00 | 22,275.00 | 21,950.00 | 21,995.00 | 21,995.00 | -1.35% | 22,460 |
| Sep 8, 2026 | 22,285.00 | 22,355.00 | 22,210.00 | 22,295.00 | 22,295.00 | -0.09% | 20,657 |
| Sep 7, 2026 | 22,275.00 | 22,400.00 | 22,250.00 | 22,315.00 | 22,315.00 | -0.09% | 12,111 |
| Sep 4, 2026 | 22,315.00 | 22,350.00 | 22,250.00 | 22,335.00 | 22,335.00 | 0.02% | 21,675 |
| Sep 3, 2026 | 22,200.00 | 22,390.00 | 22,160.00 | 22,330.00 | 22,330.00 | 0.70% | 48,510 |
| Sep 2, 2026 | 22,220.00 | 22,270.00 | 22,090.00 | 22,175.00 | 22,175.00 | -0.27% | 31,384 |
| Sep 1, 2026 | 22,220.00 | 22,315.00 | 22,045.00 | 22,235.00 | 22,235.00 | -0.38% | 25,340 |
| Aug 28, 2026 | 22,375.00 | 22,375.00 | 22,260.00 | 22,320.00 | 22,320.00 | 0.29% | 22,294 |
| Aug 27, 2026 | 22,370.00 | 22,380.00 | 22,205.00 | 22,255.00 | 22,255.00 | -0.82% | 22,164 |
| Aug 26, 2026 | 22,475.00 | 22,520.00 | 22,385.00 | 22,440.00 | 22,440.00 | -0.04% | 16,535 |
| Aug 25, 2026 | 22,450.00 | 22,455.00 | 22,310.00 | 22,450.00 | 22,450.00 | 0.31% | 16,716 |
| Aug 24, 2026 | 22,310.00 | 22,385.00 | 22,275.00 | 22,380.00 | 22,380.00 | 0.43% | 24,617 |
| Aug 21, 2026 | 22,170.00 | 22,325.00 | 22,155.00 | 22,285.00 | 22,285.00 | 0.65% | 15,662 |
| Aug 20, 2026 | 22,145.00 | 22,190.00 | 22,020.00 | 22,140.00 | 22,140.00 | -0.02% | 23,924 |
| Aug 19, 2026 | 22,125.00 | 22,175.00 | 22,050.00 | 22,145.00 | 22,145.00 | 0.23% | 18,170 |
| Aug 18, 2026 | 22,130.00 | 22,200.00 | 22,045.00 | 22,095.00 | 22,095.00 | 0.05% | 22,520 |
| Aug 17, 2026 | 22,215.00 | 22,220.00 | 22,080.00 | 22,085.00 | 22,085.00 | -0.27% | 22,736 |
| Aug 14, 2026 | 22,235.00 | 22,235.00 | 22,090.00 | 22,145.00 | 22,145.00 | -0.18% | 20,454 |
| Aug 13, 2026 | 22,320.00 | 22,320.00 | 22,160.00 | 22,185.00 | 22,185.00 | -0.34% | 14,865 |
| Aug 12, 2026 | 22,260.00 | 22,300.00 | 22,200.00 | 22,260.00 | 22,260.00 | 0.02% | 16,373 |
| Aug 11, 2026 | 22,315.00 | 22,450.00 | 22,220.00 | 22,255.00 | 22,255.00 | -0.22% | 17,636 |
| Aug 10, 2026 | 22,370.00 | 22,385.00 | 22,235.00 | 22,305.00 | 22,305.00 | -0.36% | 22,581 |
| Aug 7, 2026 | 22,330.00 | 22,480.00 | 22,320.00 | 22,385.00 | 22,385.00 | 0.27% | 36,047 |
| Aug 6, 2026 | 22,405.00 | 22,445.00 | 22,325.00 | 22,325.00 | 22,325.00 | 0.11% | 74,756 |
| Aug 5, 2026 | 22,340.00 | 22,420.00 | 22,190.00 | 22,300.00 | 22,300.00 | 0.07% | 39,442 |
| Aug 4, 2026 | 22,285.00 | 22,335.00 | 22,285.00 | 22,285.00 | 22,285.00 | 0.20% | 18,113 |
| Aug 3, 2026 | 22,265.00 | 22,300.00 | 22,190.00 | 22,240.00 | 22,240.00 | -0.07% | 26,955 |
| Jul 31, 2026 | 22,325.00 | 22,485.00 | 22,145.00 | 22,255.00 | 22,255.00 | -0.11% | 22,203 |
| Jul 30, 2026 | 22,235.00 | 22,460.00 | 22,215.00 | 22,280.00 | 22,280.00 | -0.18% | 26,363 |
| Jul 29, 2026 | 22,340.00 | 22,385.00 | 22,235.00 | 22,320.00 | 22,320.00 | 0.31% | 26,582 |
| Jul 28, 2026 | 22,135.00 | 22,260.00 | 22,045.00 | 22,250.00 | 22,250.00 | 0.82% | 25,286 |
| Jul 27, 2026 | 22,130.00 | 22,135.00 | 22,015.00 | 22,070.00 | 22,070.00 | 0.55% | 19,217 |
| Jul 24, 2026 | 21,695.00 | 21,975.00 | 21,685.00 | 21,950.00 | 21,950.00 | 0.90% | 22,342 |
| Jul 23, 2026 | 21,925.00 | 21,945.00 | 21,710.00 | 21,755.00 | 21,755.00 | -0.73% | 15,263 |
| Jul 22, 2026 | 21,625.00 | 22,020.00 | 21,625.00 | 21,915.00 | 21,915.00 | 1.20% | 27,329 |
| Jul 21, 2026 | 21,485.00 | 21,655.00 | 21,450.00 | 21,655.00 | 21,655.00 | 0.53% | 14,158 |
| Jul 20, 2026 | 21,580.00 | 21,640.00 | 21,520.00 | 21,540.00 | 21,540.00 | -0.60% | 19,924 |
| Jul 17, 2026 | 21,570.00 | 21,730.00 | 21,555.00 | 21,670.00 | 21,670.00 | 0.14% | 26,601 |
| Jul 16, 2026 | 21,430.00 | 21,640.00 | 21,385.00 | 21,640.00 | 21,640.00 | 0.56% | 32,956 |
| Jul 15, 2026 | 21,435.00 | 21,570.00 | 21,375.00 | 21,520.00 | 21,520.00 | -0.09% | 13,435 |