Vaneck UCITS ETFs PLC - Vaneck Genomics And Healthcare Innovators UCITS ETF (LON:CURE)
London · Delayed Price · Currency is GBP · Price in USD 20.22
+0.22 (1.09%)
Last updated: May 11, 2026, 4:28 PM GMT
LON:CURE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.57% | - |
| May 11, 2026 | 20.14 | 20.23 | 20.14 | 20.22 | 20.22 | 1.09% | 30 |
| May 8, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.64% | 78 |
| May 7, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.21% | - |
| May 6, 2026 | 20.05 | 20.11 | 20.05 | 20.09 | 20.09 | 1.17% | 550 |
| May 5, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.82% | - |
| May 1, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 1.34% | - |
| Apr 30, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 1.88% | - |
| Apr 29, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -2.95% | - |
| Apr 28, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -1.80% | - |
| Apr 27, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.63% | - |
| Apr 24, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.51% | 572 |
| Apr 23, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -1.18% | - |
| Apr 22, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.24% | - |
| Apr 21, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.66% | - |
| Apr 20, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.24% | - |
| Apr 17, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.99% | - |
| Apr 16, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.26% | - |
| Apr 15, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.66% | - |
| Apr 14, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 3.58% | 50 |
| Apr 13, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.44% | - |
| Apr 10, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.72% | - |
| Apr 9, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -2.29% | - |
| Apr 8, 2026 | 20.68 | 20.68 | 20.68 | 20.51 | 20.51 | 3.70% | 64 |
| Apr 7, 2026 | 19.66 | 19.66 | 19.66 | 19.78 | 19.78 | -1.58% | 63 |
| Apr 2, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -1.21% | - |
| Apr 1, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 2.79% | - |
| Mar 31, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.65% | - |
| Mar 30, 2026 | 19.41 | 19.41 | 19.41 | 19.47 | 19.47 | -0.18% | 230 |
| Mar 27, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -3.41% | - |
| Mar 26, 2026 | 20.27 | 20.27 | 20.05 | 20.20 | 20.20 | -0.06% | 165 |
| Mar 25, 2026 | 20.09 | 20.09 | 20.09 | 20.21 | 20.21 | 1.70% | 204 |
| Mar 24, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.49% | - |
| Mar 23, 2026 | 19.82 | 19.82 | 19.65 | 19.97 | 19.97 | -0.53% | 1,001 |
| Mar 20, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.13% | - |
| Mar 19, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.98% | - |
| Mar 18, 2026 | 20.28 | 20.28 | 20.28 | 20.30 | 20.30 | -1.06% | 500 |
| Mar 17, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.28% | - |
| Mar 16, 2026 | 20.20 | 20.20 | 20.20 | 20.26 | 20.26 | 1.60% | 100 |
| Mar 13, 2026 | 20.17 | 20.17 | 20.17 | 19.94 | 19.94 | -1.32% | 1,178 |
| Mar 12, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -2.77% | - |
| Mar 11, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.84% | - |
| Mar 10, 2026 | 21.04 | 21.04 | 21.04 | 20.95 | 20.95 | 0.67% | 1 |
| Mar 9, 2026 | 20.57 | 20.63 | 20.55 | 20.81 | 20.81 | 1.31% | 1,017 |
| Mar 6, 2026 | 20.47 | 20.47 | 20.35 | 20.54 | 20.54 | -1.78% | 2,015 |
| Mar 5, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -1.17% | - |
| Mar 4, 2026 | 21.01 | 21.01 | 21.01 | 21.16 | 21.16 | 2.09% | 62 |
| Mar 3, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -2.07% | - |
| Mar 2, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -1.13% | - |
| Feb 27, 2026 | 21.35 | 21.50 | 21.35 | 21.41 | 21.41 | 0.46% | 604 |