Skip to main content
logo
Vaneck UCITS ETFs PLC - Vaneck Genomics And Healthcare Innovators UCITS ETF (LON:CURG)
London flag London · Delayed Price · Currency is GBP
21.11
+0.56 (2.73%)
Last updated: Sep 22, 2026, 3:31 PM GMT

LON:CURG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202620.5920.9120.5921.1121.112.73%275
Sep 21, 202620.4120.4120.2820.5520.551.62%351
Sep 18, 202620.5520.5920.5020.2220.22-0.61%468
Sep 17, 202620.3020.3020.3020.3420.343.44%4
Sep 16, 202619.5719.7919.6719.6719.671.21%1,169
Sep 15, 202619.3919.3919.3919.4319.430.60%139
Sep 14, 202619.2519.2519.2519.3219.320.41%10
Sep 11, 202619.2219.2219.1519.2419.240.99%539
Sep 10, 202619.2719.2719.2719.0519.05-1.29%103
Sep 9, 202619.3519.3519.3519.3019.30-1.61%700
Sep 8, 202619.6919.8419.6419.6119.61-0.75%921
Sep 7, 202619.9219.9219.7919.7619.76-0.80%208
Sep 4, 202620.2619.9719.9719.9219.92-0.64%218
Sep 3, 202620.3320.3320.1920.0520.05-0.54%167
Sep 2, 202620.0020.0020.0020.1620.160.91%554
Sep 1, 202619.9719.9719.9719.9719.970.13%12
Aug 28, 202619.9220.3619.9219.9519.95-1.53%595
Aug 27, 202620.3420.3420.3420.2620.260.90%243
Aug 26, 202620.1820.3120.1820.0820.08-1.21%1,306
Aug 25, 202619.9119.9219.9120.3220.323.24%1,071
Aug 24, 202620.1419.6619.6619.6819.68-2.13%551
Aug 21, 202619.7420.2120.1420.1120.110.76%1,085
Aug 20, 202620.1519.8619.7719.9619.961.41%1,550
Aug 19, 202619.6819.6819.6819.6819.689.35%40
Aug 18, 202618.0418.0418.0418.0018.000.47%40
Aug 17, 202617.8617.9017.8617.9217.920.68%1,569
Aug 14, 202618.0217.9717.8617.8017.80-1.44%2,807
Aug 13, 202618.0818.0818.0818.0618.060.37%17
Aug 12, 202617.9917.9917.9917.9917.99-0.05%14
Aug 11, 202618.0018.0018.0018.0018.000.38%38
Aug 10, 202617.7318.0317.7317.9317.932.35%1,427
Aug 7, 202617.3117.3117.3117.5217.523.46%5
Aug 6, 202616.9316.9316.9316.9316.93-1.09%62
Aug 5, 202617.1217.1217.1217.1217.120.33%4
Aug 4, 202617.0617.0617.0617.0617.060.55%123
Aug 3, 202616.9716.9716.9716.9716.972.34%281
Jul 31, 202616.9016.9016.8916.5816.580.66%2,596
Jul 30, 202616.8216.8216.5016.4716.47-2.75%2,857
Jul 29, 202616.9416.9916.9416.9416.940.50%34
Jul 28, 202616.8516.8516.8516.8516.850.71%112
Jul 27, 202616.6516.6516.6516.7316.731.24%587
Jul 24, 202616.5316.5316.5316.5316.53-0.07%8
Jul 23, 202616.5916.5916.4216.5416.54-0.75%2,436
Jul 22, 202616.6616.6616.6616.6616.66-0.71%4
Jul 21, 202616.7816.7816.7816.7816.78-0.01%13
Jul 20, 202616.7516.8016.7616.7816.780.02%1,809
Jul 17, 202616.7816.7816.7816.7816.78-1.64%210
Jul 16, 202616.8916.8916.8917.0617.060.38%338
Jul 15, 202617.0517.0516.9317.0017.000.09%1,527
Jul 14, 202617.1717.1717.1716.9816.98-1.09%75