Vaneck UCITS ETFs PLC - Vaneck Genomics And Healthcare Innovators UCITS ETF (LON:CURG)

London · Delayed Price · Currency is GBP

14.88

+0.07 (0.45%)

Last updated: May 12, 2026, 2:38 PM GMT

LON:CURG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	14.76	14.83	14.72	14.88	14.88	0.45%	79
May 11, 2026	14.96	14.96	14.84	14.81	14.81	0.95%	1,471
May 8, 2026	14.68	14.68	14.68	14.68	14.68	-0.61%	23
May 7, 2026	14.82	14.82	14.82	14.77	14.77	-0.02%	18
May 6, 2026	14.82	14.91	14.76	14.77	14.77	0.89%	709
May 5, 2026	14.77	14.77	14.77	14.64	14.64	-0.39%	597
May 1, 2026	14.70	14.70	14.70	14.69	14.69	1.00%	13
Apr 30, 2026	14.55	14.55	14.55	14.55	14.55	1.32%	-
Apr 29, 2026	14.45	14.45	14.45	14.36	14.36	-2.91%	19
Apr 28, 2026	14.79	14.79	14.79	14.79	14.79	-1.51%	3
Apr 27, 2026	15.02	15.02	15.02	15.02	15.02	0.33%	2
Apr 24, 2026	14.97	14.97	14.97	14.97	14.97	-1.54%	13
Apr 23, 2026	15.20	15.20	15.20	15.20	15.20	-1.22%	3
Apr 22, 2026	15.45	15.45	15.45	15.39	15.39	-0.21%	5
Apr 21, 2026	15.58	15.58	15.58	15.42	15.42	-0.41%	29,187
Apr 20, 2026	15.41	15.41	15.41	15.49	15.49	0.43%	535
Apr 17, 2026	15.51	15.51	15.32	15.42	15.42	0.80%	139
Apr 16, 2026	15.31	15.31	15.31	15.30	15.30	0.48%	28,952
Apr 15, 2026	15.34	15.34	15.32	15.22	15.22	0.69%	350
Apr 14, 2026	15.16	15.16	15.16	15.12	15.12	2.66%	31
Apr 13, 2026	14.89	14.89	14.89	14.73	14.73	-0.28%	230
Apr 10, 2026	14.77	14.77	14.77	14.77	14.77	-1.03%	29
Apr 9, 2026	14.98	15.18	14.98	14.92	14.92	-2.25%	32
Apr 8, 2026	15.27	15.27	15.27	15.27	15.27	2.30%	4
Apr 7, 2026	15.06	15.15	15.06	14.92	14.92	-1.65%	163
Apr 2, 2026	15.17	15.17	15.17	15.17	15.17	-0.64%	16
Apr 1, 2026	15.29	15.29	15.29	15.27	15.27	1.91%	269
Mar 31, 2026	14.59	15.05	14.59	14.98	14.98	1.52%	3,654
Mar 30, 2026	14.82	14.82	14.67	14.76	14.76	0.54%	211
Mar 27, 2026	14.82	14.82	14.82	14.68	14.68	-3.04%	78
Mar 26, 2026	15.01	15.01	14.96	15.14	15.14	0.19%	1,337
Mar 25, 2026	15.11	15.11	15.11	15.11	15.11	1.83%	57
Mar 24, 2026	14.84	14.84	14.84	14.84	14.84	-0.52%	3
Mar 23, 2026	15.16	15.16	15.08	14.92	14.92	-0.96%	377
Mar 20, 2026	15.19	15.19	15.19	15.06	15.06	0.21%	142
Mar 19, 2026	15.15	15.15	15.15	15.03	15.03	-1.25%	22
Mar 18, 2026	15.28	15.28	15.28	15.22	15.22	-1.03%	50
Mar 17, 2026	15.50	15.50	15.50	15.38	15.38	0.85%	103
Mar 16, 2026	15.32	15.32	15.23	15.25	15.25	1.26%	312
Mar 13, 2026	15.06	15.06	15.06	15.06	15.06	-0.47%	-
Mar 12, 2026	15.13	15.13	15.13	15.13	15.13	-2.22%	6
Mar 11, 2026	15.48	15.48	15.48	15.48	15.48	-0.71%	1
Mar 10, 2026	15.59	15.59	15.59	15.59	15.59	0.24%	2
Mar 9, 2026	15.55	15.55	15.55	15.55	15.55	1.43%	2
Mar 6, 2026	15.32	15.64	15.32	15.33	15.33	-2.54%	285
Mar 5, 2026	15.87	15.91	15.87	15.73	15.73	-0.72%	209
Mar 4, 2026	15.82	15.82	15.82	15.84	15.84	1.67%	48
Mar 3, 2026	15.61	15.75	15.61	15.58	15.58	-1.66%	403
Mar 2, 2026	15.92	15.98	15.92	15.85	15.85	-0.35%	101
Feb 27, 2026	16.02	16.02	16.02	15.90	15.90	0.80%	693