Currys plc (LON:CURY)
London · Delayed Price · Currency is GBP · Price in GBX 111.80
+1.80 (1.64%)
Aug 22, 2025, 6:27 PM BST
Currys Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 108.00 | 111.80 | 108.00 | 111.80 | 111.80 | 1.64% | 2,614,127 |
| Aug 21, 2025 | 109.60 | 110.40 | 108.50 | 110.00 | 110.00 | - | 3,931,455 |
| Aug 20, 2025 | 110.30 | 111.10 | 109.00 | 110.00 | 110.00 | -0.99% | 2,208,122 |
| Aug 19, 2025 | 114.00 | 114.00 | 110.75 | 111.10 | 111.10 | -0.54% | 2,153,226 |
| Aug 18, 2025 | 111.00 | 113.00 | 110.70 | 111.70 | 111.70 | 0.63% | 1,761,042 |
| Aug 15, 2025 | 114.40 | 114.40 | 110.70 | 111.00 | 111.00 | -0.36% | 1,918,846 |
| Aug 14, 2025 | 115.00 | 115.00 | 111.40 | 111.40 | 111.40 | -1.50% | 1,162,794 |
| Aug 13, 2025 | 115.00 | 115.00 | 111.60 | 113.10 | 113.10 | 0.53% | 879,462 |
| Aug 12, 2025 | 115.00 | 115.00 | 111.90 | 112.50 | 112.50 | -0.27% | 984,373 |
| Aug 11, 2025 | 115.00 | 115.00 | 112.16 | 112.80 | 112.80 | -0.70% | 737,624 |
| Aug 8, 2025 | 115.00 | 115.00 | 112.30 | 113.60 | 113.60 | 0.62% | 5,963,517 |
| Aug 7, 2025 | 113.50 | 113.50 | 111.69 | 112.90 | 112.90 | 0.62% | 1,286,068 |
| Aug 6, 2025 | 113.50 | 113.50 | 111.90 | 112.20 | 112.20 | -0.44% | 853,058 |
| Aug 5, 2025 | 112.70 | 113.20 | 111.60 | 112.70 | 112.70 | 0.27% | 998,703 |
| Aug 4, 2025 | 113.50 | 113.50 | 111.20 | 112.40 | 112.40 | 0.81% | 2,099,539 |
| Aug 1, 2025 | 112.00 | 113.30 | 110.00 | 111.50 | 111.50 | -1.24% | 2,435,406 |
| Jul 31, 2025 | 111.50 | 113.40 | 111.50 | 112.90 | 112.90 | 0.62% | 5,757,779 |
| Jul 30, 2025 | 112.00 | 112.60 | 111.25 | 112.20 | 112.20 | -0.18% | 1,420,563 |
| Jul 29, 2025 | 111.40 | 113.91 | 111.20 | 112.40 | 112.40 | -0.53% | 3,753,938 |
| Jul 28, 2025 | 112.70 | 116.00 | 112.70 | 113.00 | 113.00 | -1.74% | 2,293,492 |
| Jul 25, 2025 | 115.90 | 116.50 | 114.60 | 115.00 | 115.00 | -0.95% | 1,115,011 |
| Jul 24, 2025 | 115.50 | 117.70 | 114.90 | 116.10 | 116.10 | 0.52% | 1,690,061 |
| Jul 23, 2025 | 116.20 | 117.00 | 115.50 | 115.50 | 115.50 | -0.35% | 1,015,958 |
| Jul 22, 2025 | 116.60 | 117.40 | 115.50 | 115.90 | 115.90 | -1.02% | 1,495,517 |
| Jul 21, 2025 | 117.50 | 118.00 | 116.10 | 117.10 | 117.10 | -0.26% | 1,521,754 |
| Jul 18, 2025 | 118.00 | 118.70 | 116.95 | 117.40 | 117.40 | -0.09% | 1,292,810 |
| Jul 17, 2025 | 113.80 | 117.70 | 113.80 | 117.50 | 117.50 | 1.21% | 1,311,294 |
| Jul 16, 2025 | 116.80 | 119.50 | 115.30 | 116.10 | 116.10 | -1.19% | 2,004,484 |
| Jul 15, 2025 | 120.00 | 121.60 | 116.90 | 117.50 | 117.50 | -1.34% | 4,020,624 |
| Jul 14, 2025 | 117.80 | 119.20 | 116.20 | 119.10 | 119.10 | 0.93% | 2,988,941 |
| Jul 11, 2025 | 117.10 | 119.20 | 117.10 | 118.00 | 118.00 | -0.76% | 1,723,958 |
| Jul 10, 2025 | 117.00 | 120.00 | 117.00 | 118.90 | 118.90 | 0.76% | 2,876,141 |
| Jul 9, 2025 | 118.50 | 119.60 | 116.90 | 118.00 | 118.00 | 0.17% | 3,242,186 |
| Jul 8, 2025 | 119.30 | 120.10 | 116.60 | 117.80 | 117.80 | -0.34% | 3,592,357 |
| Jul 7, 2025 | 120.00 | 120.00 | 114.60 | 118.20 | 118.20 | -4.91% | 5,404,177 |
| Jul 4, 2025 | 128.50 | 128.50 | 123.20 | 124.30 | 124.30 | -2.05% | 1,959,032 |
| Jul 3, 2025 | 120.40 | 130.18 | 118.50 | 126.90 | 126.90 | 7.09% | 8,978,535 |
| Jul 2, 2025 | 121.90 | 122.70 | 117.91 | 118.50 | 118.50 | -3.11% | 2,810,641 |
| Jul 1, 2025 | 120.40 | 122.30 | 120.30 | 122.30 | 122.30 | 0.49% | 1,614,394 |
| Jun 30, 2025 | 123.50 | 123.50 | 120.21 | 121.70 | 121.70 | -0.57% | 2,506,298 |
| Jun 27, 2025 | 120.60 | 123.30 | 120.20 | 122.40 | 122.40 | 1.83% | 2,607,911 |
| Jun 26, 2025 | 121.50 | 121.50 | 118.30 | 120.20 | 120.20 | -0.66% | 9,829,425 |
| Jun 25, 2025 | 121.10 | 121.50 | 120.00 | 121.00 | 121.00 | -0.08% | 1,753,140 |
| Jun 24, 2025 | 120.00 | 121.50 | 117.30 | 121.10 | 121.10 | 1.25% | 4,572,734 |
| Jun 23, 2025 | 119.90 | 119.90 | 117.06 | 119.60 | 119.60 | 0.25% | 8,717,521 |
| Jun 20, 2025 | 119.70 | 120.80 | 118.00 | 119.30 | 119.30 | 0.68% | 7,312,776 |
| Jun 19, 2025 | 126.60 | 126.60 | 118.50 | 118.50 | 118.50 | -4.51% | 1,813,248 |
| Jun 18, 2025 | 124.60 | 125.50 | 123.10 | 124.10 | 124.10 | -0.56% | 1,812,401 |
| Jun 17, 2025 | 126.50 | 126.50 | 121.80 | 124.80 | 124.80 | 1.05% | 5,638,024 |
| Jun 16, 2025 | 126.60 | 126.60 | 123.10 | 123.50 | 123.50 | -0.16% | 3,227,557 |