Currys plc (LON:CURY)
London · Delayed Price · Currency is GBP · Price in GBX 142.00
+2.10 (1.50%)
Oct 13, 2025, 4:47 PM BST
Currys Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 142.40 | 142.40 | 139.60 | 141.30 | 141.30 | 1.00% | 1,143,473 |
| Oct 10, 2025 | 142.00 | 142.00 | 138.50 | 139.90 | 139.90 | -0.85% | 1,988,715 |
| Oct 9, 2025 | 142.70 | 142.70 | 140.70 | 141.10 | 141.10 | -0.63% | 2,087,401 |
| Oct 8, 2025 | 140.70 | 142.00 | 140.20 | 142.00 | 142.00 | 0.85% | 2,333,739 |
| Oct 7, 2025 | 141.00 | 142.00 | 139.60 | 140.80 | 140.80 | 0.72% | 2,495,502 |
| Oct 6, 2025 | 141.10 | 142.10 | 139.75 | 139.80 | 139.80 | -0.29% | 4,471,020 |
| Oct 3, 2025 | 142.00 | 142.50 | 140.20 | 140.20 | 140.20 | -0.78% | 3,667,253 |
| Oct 2, 2025 | 141.80 | 143.40 | 141.20 | 141.30 | 141.30 | -0.77% | 3,598,920 |
| Oct 1, 2025 | 139.60 | 142.40 | 138.80 | 142.40 | 142.40 | 1.93% | 3,460,032 |
| Sep 30, 2025 | 139.40 | 140.50 | 138.20 | 139.70 | 139.70 | 0.22% | 4,510,824 |
| Sep 29, 2025 | 136.40 | 139.40 | 136.40 | 139.40 | 139.40 | 0.87% | 2,916,132 |
| Sep 26, 2025 | 136.00 | 138.20 | 135.70 | 138.20 | 138.20 | 1.54% | 2,586,511 |
| Sep 25, 2025 | 136.00 | 137.60 | 135.75 | 136.10 | 136.10 | -1.16% | 2,862,676 |
| Sep 24, 2025 | 136.40 | 137.70 | 136.10 | 137.70 | 137.70 | 0.81% | 2,034,719 |
| Sep 23, 2025 | 137.90 | 137.90 | 136.10 | 136.60 | 136.60 | -0.07% | 1,912,544 |
| Sep 22, 2025 | 134.50 | 136.70 | 133.40 | 136.70 | 136.70 | 2.01% | 3,730,726 |
| Sep 19, 2025 | 137.00 | 137.00 | 133.00 | 134.00 | 134.00 | -0.67% | 7,388,072 |
| Sep 18, 2025 | 137.00 | 137.00 | 134.00 | 134.90 | 134.90 | 0.37% | 2,041,761 |
| Sep 17, 2025 | 132.90 | 135.80 | 132.90 | 134.40 | 134.40 | 0.75% | 1,112,485 |
| Sep 16, 2025 | 134.70 | 135.50 | 133.40 | 133.40 | 133.40 | -0.97% | 2,212,687 |
| Sep 15, 2025 | 136.20 | 136.70 | 134.70 | 134.70 | 134.70 | -0.37% | 2,446,731 |
| Sep 12, 2025 | 137.00 | 137.10 | 134.30 | 135.20 | 135.20 | -0.81% | 2,318,186 |
| Sep 11, 2025 | 135.10 | 136.30 | 133.40 | 136.30 | 136.30 | 1.41% | 2,674,031 |
| Sep 10, 2025 | 136.00 | 136.90 | 134.40 | 134.40 | 134.40 | -0.44% | 8,632,039 |
| Sep 9, 2025 | 132.00 | 135.00 | 130.80 | 135.00 | 135.00 | 2.58% | 3,385,871 |
| Sep 8, 2025 | 129.20 | 132.63 | 128.00 | 131.60 | 131.60 | 2.25% | 2,437,689 |
| Sep 5, 2025 | 125.00 | 129.80 | 125.00 | 128.70 | 128.70 | 2.06% | 2,150,388 |
| Sep 4, 2025 | 125.00 | 132.42 | 123.30 | 126.10 | 126.10 | 15.69% | 16,887,184 |
| Sep 3, 2025 | 107.00 | 109.30 | 106.87 | 109.00 | 109.00 | 1.96% | 1,978,071 |
| Sep 2, 2025 | 109.70 | 111.20 | 106.00 | 106.90 | 106.90 | -2.99% | 1,461,386 |
| Sep 1, 2025 | 110.10 | 113.20 | 110.10 | 110.20 | 110.20 | -1.87% | 2,053,391 |
| Aug 29, 2025 | 111.30 | 114.32 | 111.30 | 112.30 | 112.30 | -0.88% | 1,576,964 |
| Aug 28, 2025 | 109.10 | 114.50 | 109.10 | 113.30 | 113.30 | 1.34% | 8,845,890 |
| Aug 27, 2025 | 112.20 | 112.70 | 110.90 | 111.80 | 110.30 | -0.09% | 2,453,081 |
| Aug 26, 2025 | 112.10 | 112.50 | 109.40 | 111.90 | 110.40 | 0.09% | 5,742,969 |
| Aug 22, 2025 | 108.00 | 111.80 | 108.00 | 111.80 | 110.30 | 1.64% | 3,619,806 |
| Aug 21, 2025 | 109.60 | 110.40 | 108.50 | 110.00 | 108.52 | - | 3,931,455 |
| Aug 20, 2025 | 110.30 | 111.10 | 109.00 | 110.00 | 108.52 | -0.99% | 2,208,122 |
| Aug 19, 2025 | 114.00 | 114.00 | 110.75 | 111.10 | 109.61 | -0.54% | 2,153,226 |
| Aug 18, 2025 | 111.00 | 113.00 | 110.70 | 111.70 | 110.20 | 0.63% | 1,761,042 |
| Aug 15, 2025 | 114.40 | 114.40 | 110.70 | 111.00 | 109.51 | -0.36% | 1,918,846 |
| Aug 14, 2025 | 115.00 | 115.00 | 111.40 | 111.40 | 109.91 | -1.50% | 1,162,794 |
| Aug 13, 2025 | 115.00 | 115.00 | 111.60 | 113.10 | 111.58 | 0.53% | 879,462 |
| Aug 12, 2025 | 115.00 | 115.00 | 111.90 | 112.50 | 110.99 | -0.27% | 984,373 |
| Aug 11, 2025 | 115.00 | 115.00 | 112.16 | 112.80 | 111.29 | -0.70% | 737,624 |
| Aug 8, 2025 | 115.00 | 115.00 | 112.30 | 113.60 | 112.08 | 0.62% | 5,963,517 |
| Aug 7, 2025 | 113.50 | 113.50 | 111.69 | 112.90 | 111.38 | 0.62% | 1,286,068 |
| Aug 6, 2025 | 113.50 | 113.50 | 111.90 | 112.20 | 110.69 | -0.44% | 853,058 |
| Aug 5, 2025 | 112.70 | 113.20 | 111.60 | 112.70 | 111.19 | 0.27% | 998,703 |
| Aug 4, 2025 | 113.50 | 113.50 | 111.20 | 112.40 | 110.89 | 0.81% | 2,099,539 |