Currys Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	148.30	151.00	146.60	150.20	-	1.14%	991,748
Mar 3, 2026	154.00	154.00	146.00	148.50	148.50	-4.13%	2,744,539
Mar 2, 2026	160.90	160.90	153.70	154.90	154.90	-3.85%	2,296,917
Feb 27, 2026	162.00	162.60	160.70	161.10	161.10	0.19%	5,554,985
Feb 26, 2026	158.80	160.90	158.50	160.80	160.80	0.94%	2,190,965
Feb 25, 2026	158.50	160.80	157.40	159.30	159.30	0.95%	7,536,998
Feb 24, 2026	154.30	159.90	154.30	157.80	157.80	0.83%	6,708,871
Feb 23, 2026	157.00	157.60	155.00	156.50	156.50	0.32%	7,873,199
Feb 20, 2026	156.10	158.10	154.60	156.00	156.00	0.58%	2,275,089
Feb 19, 2026	156.20	157.10	154.70	155.10	155.10	-0.51%	1,280,096
Feb 18, 2026	153.70	155.90	153.70	155.90	155.90	1.30%	3,075,735
Feb 17, 2026	153.00	153.90	152.00	153.90	153.90	1.32%	2,510,192
Feb 16, 2026	150.00	153.30	148.90	151.90	151.90	1.88%	8,246,849
Feb 13, 2026	147.60	149.80	147.50	149.10	149.10	0.74%	2,464,481
Feb 12, 2026	147.90	150.00	146.50	148.00	148.00	0.41%	3,304,917
Feb 11, 2026	146.70	148.60	145.00	147.40	147.40	0.61%	3,315,718
Feb 10, 2026	145.20	147.30	145.10	146.50	146.50	0.96%	2,253,724
Feb 9, 2026	144.10	146.10	143.20	145.10	145.10	0.48%	2,755,574
Feb 6, 2026	148.70	148.70	143.62	144.40	144.40	-0.69%	1,162,482
Feb 5, 2026	151.10	151.10	144.70	145.40	145.40	-3.64%	1,988,100
Feb 4, 2026	150.00	152.30	149.30	150.90	150.90	0.73%	1,818,784
Feb 3, 2026	152.80	152.80	149.00	149.80	149.80	0.20%	1,607,438
Feb 2, 2026	145.70	150.20	145.70	149.50	149.50	2.40%	9,344,388
Jan 30, 2026	148.30	149.60	145.50	146.00	146.00	-1.55%	9,156,830
Jan 29, 2026	146.00	149.00	146.00	148.30	148.30	0.34%	5,092,377
Jan 28, 2026	147.40	148.00	146.20	147.80	147.80	-	1,773,918
Jan 27, 2026	145.00	147.80	144.90	147.80	147.80	1.93%	2,082,179
Jan 26, 2026	143.70	146.30	142.90	145.00	145.00	1.26%	3,660,147
Jan 23, 2026	143.70	143.70	141.10	143.20	143.20	-0.90%	3,223,458
Jan 22, 2026	135.90	144.56	135.10	144.50	144.50	7.04%	5,816,760
Jan 21, 2026	135.00	136.30	131.00	135.00	135.00	7.66%	13,236,059
Jan 20, 2026	126.10	126.90	125.00	125.40	125.40	-1.34%	3,059,617
Jan 19, 2026	124.60	128.25	124.60	127.10	127.10	1.03%	2,155,713
Jan 16, 2026	126.10	128.60	125.00	125.80	125.80	-0.16%	1,481,755
Jan 15, 2026	128.00	128.40	125.40	126.00	126.00	-0.16%	9,128,347
Jan 14, 2026	125.40	126.30	123.10	126.20	126.20	0.96%	9,667,808
Jan 13, 2026	127.60	127.60	125.00	125.00	125.00	-1.50%	2,574,631
Jan 12, 2026	130.50	132.00	126.00	126.90	126.90	-3.50%	8,137,579
Jan 9, 2026	133.90	133.90	130.20	131.50	131.50	-0.38%	1,473,628
Jan 8, 2026	130.00	132.90	129.50	132.00	132.00	0.76%	2,702,528
Jan 7, 2026	132.00	132.00	129.20	131.00	131.00	0.69%	2,370,732
Jan 6, 2026	126.70	130.35	124.60	130.10	130.10	3.01%	3,506,479
Jan 5, 2026	128.60	128.60	125.10	126.30	126.30	-0.32%	6,601,758
Jan 2, 2026	129.90	132.70	126.50	126.70	126.70	0.56%	1,186,426
Dec 31, 2025	125.60	128.40	125.60	126.00	126.00	-2.25%	990,670
Dec 30, 2025	126.50	128.90	126.50	128.90	128.90	1.02%	679,712
Dec 29, 2025	126.80	127.60	126.10	127.60	127.60	0.31%	2,164,018
Dec 24, 2025	128.00	128.90	127.00	127.20	126.45	-0.93%	1,286,771
Dec 23, 2025	130.20	130.40	128.00	128.40	127.64	-1.61%	1,795,399
Dec 22, 2025	126.00	130.70	126.00	130.50	129.73	0.85%	2,252,149