Currys plc (LON:CURY)
London · Delayed Price · Currency is GBP · Price in GBX 135.20
+0.80 (0.60%)
Sep 18, 2025, 11:41 AM BST
Currys Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 132.90 | 135.80 | 132.90 | 134.40 | 134.40 | 0.75% | 1,112,485 |
| Sep 16, 2025 | 134.70 | 135.50 | 133.40 | 133.40 | 133.40 | -0.97% | 2,212,687 |
| Sep 15, 2025 | 136.20 | 136.70 | 134.70 | 134.70 | 134.70 | -0.37% | 2,446,731 |
| Sep 12, 2025 | 137.00 | 137.10 | 134.30 | 135.20 | 135.20 | -0.81% | 2,318,186 |
| Sep 11, 2025 | 135.10 | 136.30 | 133.40 | 136.30 | 136.30 | 1.41% | 2,674,031 |
| Sep 10, 2025 | 136.00 | 136.90 | 134.40 | 134.40 | 134.40 | -0.44% | 8,632,039 |
| Sep 9, 2025 | 132.00 | 135.00 | 130.80 | 135.00 | 135.00 | 2.58% | 3,385,871 |
| Sep 8, 2025 | 129.20 | 132.63 | 128.00 | 131.60 | 131.60 | 2.25% | 2,437,689 |
| Sep 5, 2025 | 125.00 | 129.80 | 125.00 | 128.70 | 128.70 | 2.06% | 2,150,388 |
| Sep 4, 2025 | 125.00 | 132.42 | 123.30 | 126.10 | 126.10 | 15.69% | 16,887,184 |
| Sep 3, 2025 | 107.00 | 109.30 | 106.87 | 109.00 | 109.00 | 1.96% | 1,978,071 |
| Sep 2, 2025 | 109.70 | 111.20 | 106.00 | 106.90 | 106.90 | -2.99% | 1,461,386 |
| Sep 1, 2025 | 110.10 | 113.20 | 110.10 | 110.20 | 110.20 | -1.87% | 2,053,391 |
| Aug 29, 2025 | 111.30 | 114.32 | 111.30 | 112.30 | 112.30 | -0.88% | 1,576,964 |
| Aug 28, 2025 | 109.10 | 114.50 | 109.10 | 113.30 | 113.30 | 1.34% | 8,845,890 |
| Aug 27, 2025 | 112.20 | 112.70 | 110.90 | 111.80 | 110.30 | -0.09% | 2,453,081 |
| Aug 26, 2025 | 112.10 | 112.50 | 109.40 | 111.90 | 110.40 | 0.09% | 5,742,969 |
| Aug 22, 2025 | 108.00 | 111.80 | 108.00 | 111.80 | 110.30 | 1.64% | 3,619,806 |
| Aug 21, 2025 | 109.60 | 110.40 | 108.50 | 110.00 | 108.52 | - | 3,931,455 |
| Aug 20, 2025 | 110.30 | 111.10 | 109.00 | 110.00 | 108.52 | -0.99% | 2,208,122 |
| Aug 19, 2025 | 114.00 | 114.00 | 110.75 | 111.10 | 109.61 | -0.54% | 2,153,226 |
| Aug 18, 2025 | 111.00 | 113.00 | 110.70 | 111.70 | 110.20 | 0.63% | 1,761,042 |
| Aug 15, 2025 | 114.40 | 114.40 | 110.70 | 111.00 | 109.51 | -0.36% | 1,918,846 |
| Aug 14, 2025 | 115.00 | 115.00 | 111.40 | 111.40 | 109.91 | -1.50% | 1,162,794 |
| Aug 13, 2025 | 115.00 | 115.00 | 111.60 | 113.10 | 111.58 | 0.53% | 879,462 |
| Aug 12, 2025 | 115.00 | 115.00 | 111.90 | 112.50 | 110.99 | -0.27% | 984,373 |
| Aug 11, 2025 | 115.00 | 115.00 | 112.16 | 112.80 | 111.29 | -0.70% | 737,624 |
| Aug 8, 2025 | 115.00 | 115.00 | 112.30 | 113.60 | 112.08 | 0.62% | 5,963,517 |
| Aug 7, 2025 | 113.50 | 113.50 | 111.69 | 112.90 | 111.39 | 0.62% | 1,286,068 |
| Aug 6, 2025 | 113.50 | 113.50 | 111.90 | 112.20 | 110.69 | -0.44% | 853,058 |
| Aug 5, 2025 | 112.70 | 113.20 | 111.60 | 112.70 | 111.19 | 0.27% | 998,703 |
| Aug 4, 2025 | 113.50 | 113.50 | 111.20 | 112.40 | 110.89 | 0.81% | 2,099,539 |
| Aug 1, 2025 | 112.00 | 113.30 | 110.00 | 111.50 | 110.00 | -1.24% | 2,435,406 |
| Jul 31, 2025 | 111.50 | 113.40 | 111.50 | 112.90 | 111.39 | 0.62% | 5,757,779 |
| Jul 30, 2025 | 112.00 | 112.60 | 111.25 | 112.20 | 110.69 | -0.18% | 1,420,563 |
| Jul 29, 2025 | 111.40 | 113.91 | 111.20 | 112.40 | 110.89 | -0.53% | 3,753,938 |
| Jul 28, 2025 | 112.70 | 116.00 | 112.70 | 113.00 | 111.48 | -1.74% | 2,293,492 |
| Jul 25, 2025 | 115.90 | 116.50 | 114.60 | 115.00 | 113.46 | -0.95% | 1,115,011 |
| Jul 24, 2025 | 115.50 | 117.70 | 114.90 | 116.10 | 114.54 | 0.52% | 1,690,061 |
| Jul 23, 2025 | 116.20 | 117.00 | 115.50 | 115.50 | 113.95 | -0.35% | 1,015,958 |
| Jul 22, 2025 | 116.60 | 117.40 | 115.50 | 115.90 | 114.34 | -1.02% | 1,495,517 |
| Jul 21, 2025 | 117.50 | 118.00 | 116.10 | 117.10 | 115.53 | -0.26% | 1,521,754 |
| Jul 18, 2025 | 118.00 | 118.70 | 116.95 | 117.40 | 115.82 | -0.09% | 1,292,810 |
| Jul 17, 2025 | 113.80 | 117.70 | 113.80 | 117.50 | 115.92 | 1.21% | 1,311,294 |
| Jul 16, 2025 | 116.80 | 119.50 | 115.30 | 116.10 | 114.54 | -1.19% | 2,004,484 |
| Jul 15, 2025 | 120.00 | 121.60 | 116.90 | 117.50 | 115.92 | -1.34% | 4,020,624 |
| Jul 14, 2025 | 117.80 | 119.20 | 116.20 | 119.10 | 117.50 | 0.93% | 2,988,941 |
| Jul 11, 2025 | 117.10 | 119.20 | 117.10 | 118.00 | 116.42 | -0.76% | 1,723,958 |
| Jul 10, 2025 | 117.00 | 120.00 | 117.00 | 118.90 | 117.30 | 0.76% | 2,876,141 |
| Jul 9, 2025 | 118.50 | 119.60 | 116.90 | 118.00 | 116.42 | 0.17% | 3,242,186 |