Currys plc (LON:CURY)
London · Delayed Price · Currency is GBP · Price in GBX 130.40
+0.20 (0.15%)
At close: Dec 2, 2025
Currys Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 128.80 | 131.30 | 128.80 | 130.10 | - | -0.08% | 295,178 |
| Dec 1, 2025 | 131.20 | 131.40 | 128.50 | 130.20 | 130.20 | -1.14% | 1,339,925 |
| Nov 28, 2025 | 131.90 | 133.30 | 131.20 | 131.70 | 131.70 | - | 1,044,491 |
| Nov 27, 2025 | 128.20 | 131.70 | 127.90 | 131.70 | 131.70 | 2.73% | 1,218,416 |
| Nov 26, 2025 | 128.10 | 128.50 | 125.30 | 128.20 | 128.20 | 0.94% | 2,087,883 |
| Nov 25, 2025 | 126.10 | 127.90 | 125.60 | 127.00 | 127.00 | 2.01% | 2,849,330 |
| Nov 24, 2025 | 126.00 | 128.10 | 121.80 | 124.50 | 124.50 | -1.50% | 3,183,793 |
| Nov 21, 2025 | 124.00 | 127.00 | 124.00 | 126.40 | 126.40 | -0.47% | 993,996 |
| Nov 20, 2025 | 127.00 | 128.60 | 125.50 | 127.00 | 127.00 | - | 867,213 |
| Nov 19, 2025 | 127.50 | 128.27 | 126.30 | 127.00 | 127.00 | -0.63% | 667,992 |
| Nov 18, 2025 | 127.10 | 127.80 | 124.70 | 127.80 | 127.80 | 0.55% | 4,488,808 |
| Nov 17, 2025 | 128.40 | 130.00 | 127.00 | 127.10 | 127.10 | -1.55% | 1,260,247 |
| Nov 14, 2025 | 129.30 | 129.70 | 127.70 | 129.10 | 129.10 | -1.15% | 1,310,754 |
| Nov 13, 2025 | 133.00 | 133.00 | 130.30 | 130.60 | 130.60 | -0.76% | 781,320 |
| Nov 12, 2025 | 132.20 | 134.60 | 130.20 | 131.60 | 131.60 | -1.64% | 1,327,313 |
| Nov 11, 2025 | 131.40 | 133.90 | 130.20 | 133.80 | 133.80 | 2.61% | 1,530,937 |
| Nov 10, 2025 | 127.90 | 131.10 | 127.90 | 130.40 | 130.40 | 1.40% | 1,174,153 |
| Nov 7, 2025 | 128.00 | 131.50 | 127.00 | 128.60 | 128.60 | -1.38% | 3,712,148 |
| Nov 6, 2025 | 135.00 | 135.00 | 129.70 | 130.40 | 130.40 | -0.99% | 4,897,295 |
| Nov 5, 2025 | 131.20 | 133.40 | 130.50 | 131.70 | 131.70 | -0.23% | 2,171,012 |
| Nov 4, 2025 | 135.40 | 136.64 | 132.00 | 132.00 | 132.00 | -3.58% | 1,966,255 |
| Nov 3, 2025 | 138.00 | 141.00 | 136.90 | 136.90 | 136.90 | -2.56% | 1,736,200 |
| Oct 31, 2025 | 141.70 | 142.80 | 139.70 | 140.50 | 140.50 | -1.06% | 2,085,402 |
| Oct 30, 2025 | 142.00 | 143.82 | 140.70 | 142.00 | 142.00 | -1.25% | 1,862,441 |
| Oct 29, 2025 | 144.70 | 145.20 | 143.40 | 143.80 | 143.80 | -0.07% | 1,021,305 |
| Oct 28, 2025 | 143.90 | 146.00 | 142.30 | 143.90 | 143.90 | -1.03% | 695,779 |
| Oct 27, 2025 | 146.00 | 147.20 | 145.00 | 145.40 | 145.40 | -0.41% | 2,101,627 |
| Oct 24, 2025 | 146.00 | 146.27 | 144.20 | 146.00 | 146.00 | 0.55% | 3,159,296 |
| Oct 23, 2025 | 144.80 | 145.80 | 144.10 | 145.20 | 145.20 | 0.62% | 1,761,544 |
| Oct 22, 2025 | 143.00 | 145.50 | 141.70 | 144.30 | 144.30 | 1.48% | 2,400,170 |
| Oct 21, 2025 | 142.70 | 143.48 | 141.00 | 142.20 | 142.20 | -0.21% | 1,682,107 |
| Oct 20, 2025 | 144.00 | 144.40 | 142.40 | 142.50 | 142.50 | -0.90% | 1,555,841 |
| Oct 17, 2025 | 142.00 | 144.30 | 141.80 | 143.80 | 143.80 | 0.07% | 2,791,072 |
| Oct 16, 2025 | 143.00 | 144.60 | 142.50 | 143.70 | 143.70 | -0.42% | 1,985,996 |
| Oct 15, 2025 | 142.00 | 145.30 | 142.00 | 144.30 | 144.30 | -0.21% | 4,700,606 |
| Oct 14, 2025 | 142.00 | 145.10 | 140.47 | 144.60 | 144.60 | 1.83% | 4,487,526 |
| Oct 13, 2025 | 142.40 | 142.40 | 139.60 | 142.00 | 142.00 | 1.50% | 2,142,411 |
| Oct 10, 2025 | 142.00 | 142.00 | 138.50 | 139.90 | 139.90 | -0.85% | 1,948,714 |
| Oct 9, 2025 | 142.70 | 142.70 | 140.70 | 141.10 | 141.10 | -0.63% | 2,087,397 |
| Oct 8, 2025 | 140.70 | 142.00 | 140.20 | 142.00 | 142.00 | 0.85% | 2,333,738 |
| Oct 7, 2025 | 141.00 | 142.00 | 139.60 | 140.80 | 140.80 | 0.72% | 2,495,503 |
| Oct 6, 2025 | 141.10 | 142.10 | 139.75 | 139.80 | 139.80 | -0.29% | 4,471,017 |
| Oct 3, 2025 | 142.00 | 142.50 | 140.20 | 140.20 | 140.20 | -0.78% | 3,667,250 |
| Oct 2, 2025 | 141.80 | 143.40 | 141.20 | 141.30 | 141.30 | -0.77% | 3,598,918 |
| Oct 1, 2025 | 139.60 | 142.40 | 138.80 | 142.40 | 142.40 | 1.93% | 3,460,028 |
| Sep 30, 2025 | 139.40 | 140.50 | 138.20 | 139.70 | 139.70 | 0.22% | 4,510,824 |
| Sep 29, 2025 | 136.40 | 139.40 | 136.40 | 139.40 | 139.40 | 0.87% | 2,916,133 |
| Sep 26, 2025 | 136.00 | 138.20 | 135.70 | 138.20 | 138.20 | 1.54% | 2,586,512 |
| Sep 25, 2025 | 136.00 | 137.60 | 135.75 | 136.10 | 136.10 | -1.16% | 2,862,677 |
| Sep 24, 2025 | 136.40 | 137.70 | 136.10 | 137.70 | 137.70 | 0.81% | 2,034,717 |