Currys Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	146.70	148.60	145.00	147.40	147.40	0.61%	3,315,718
Feb 10, 2026	145.20	147.30	145.10	146.50	146.50	0.96%	2,253,724
Feb 9, 2026	144.10	146.10	143.20	145.10	145.10	0.48%	2,755,574
Feb 6, 2026	148.70	148.70	143.62	144.40	144.40	-0.69%	1,162,482
Feb 5, 2026	151.10	151.10	144.70	145.40	145.40	-3.64%	1,988,100
Feb 4, 2026	150.00	152.30	149.30	150.90	150.90	0.73%	1,818,784
Feb 3, 2026	152.80	152.80	149.00	149.80	149.80	0.20%	1,607,438
Feb 2, 2026	145.70	150.20	145.70	149.50	149.50	2.40%	9,344,388
Jan 30, 2026	148.30	149.60	145.50	146.00	146.00	-1.55%	9,156,830
Jan 29, 2026	146.00	149.00	146.00	148.30	148.30	0.34%	5,092,377
Jan 28, 2026	147.40	148.00	146.20	147.80	147.80	-	1,773,918
Jan 27, 2026	145.00	147.80	144.90	147.80	147.80	1.93%	2,082,179
Jan 26, 2026	143.70	146.30	142.90	145.00	145.00	1.26%	3,660,147
Jan 23, 2026	143.70	143.70	141.10	143.20	143.20	-0.90%	3,223,458
Jan 22, 2026	135.90	144.56	135.10	144.50	144.50	7.04%	5,816,760
Jan 21, 2026	135.00	136.30	131.00	135.00	135.00	7.66%	13,236,059
Jan 20, 2026	126.10	126.90	125.00	125.40	125.40	-1.34%	3,059,617
Jan 19, 2026	124.60	128.25	124.60	127.10	127.10	1.03%	2,155,713
Jan 16, 2026	126.10	128.60	125.00	125.80	125.80	-0.16%	1,481,755
Jan 15, 2026	128.00	128.40	125.40	126.00	126.00	-0.16%	9,128,347
Jan 14, 2026	125.40	126.30	123.10	126.20	126.20	0.96%	9,667,808
Jan 13, 2026	127.60	127.60	125.00	125.00	125.00	-1.50%	2,574,631
Jan 12, 2026	130.50	132.00	126.00	126.90	126.90	-3.50%	8,137,579
Jan 9, 2026	133.90	133.90	130.20	131.50	131.50	-0.38%	1,473,628
Jan 8, 2026	130.00	132.90	129.50	132.00	132.00	0.76%	2,702,528
Jan 7, 2026	132.00	132.00	129.20	131.00	131.00	0.69%	2,370,732
Jan 6, 2026	126.70	130.35	124.60	130.10	130.10	3.01%	3,506,479
Jan 5, 2026	128.60	128.60	125.10	126.30	126.30	-0.32%	6,601,758
Jan 2, 2026	129.90	132.70	126.50	126.70	126.70	0.56%	1,186,426
Dec 31, 2025	125.60	128.40	125.60	126.00	126.00	-2.25%	990,670
Dec 30, 2025	126.50	128.90	126.50	128.90	128.90	1.02%	679,712
Dec 29, 2025	126.80	127.60	126.10	127.60	127.60	0.31%	2,164,018
Dec 24, 2025	128.00	128.90	127.00	127.20	126.45	-0.93%	1,286,771
Dec 23, 2025	130.20	130.40	128.00	128.40	127.64	-1.61%	1,795,399
Dec 22, 2025	126.00	130.70	126.00	130.50	129.73	0.85%	2,252,149
Dec 19, 2025	135.50	136.30	128.30	129.40	128.64	-4.92%	7,301,624
Dec 18, 2025	142.00	146.00	136.00	136.10	135.30	7.50%	8,633,197
Dec 17, 2025	124.00	128.50	124.00	126.60	125.85	-0.31%	4,047,692
Dec 16, 2025	127.40	127.82	126.20	127.00	126.25	0.40%	2,073,861
Dec 15, 2025	127.70	128.50	125.90	126.50	125.75	-0.86%	2,502,215
Dec 12, 2025	130.00	131.70	126.00	127.60	126.85	-1.85%	4,538,074
Dec 11, 2025	131.00	133.20	130.00	130.00	129.23	-1.29%	1,212,339
Dec 10, 2025	131.40	132.90	130.90	131.70	130.92	-0.08%	1,161,812
Dec 9, 2025	133.50	133.50	130.00	131.80	131.02	0.92%	1,090,862
Dec 8, 2025	132.20	134.30	130.60	130.60	129.83	-1.51%	906,171
Dec 5, 2025	131.00	134.20	131.00	132.60	131.82	0.45%	1,012,059
Dec 4, 2025	131.00	132.80	130.50	132.00	131.22	0.53%	1,086,885
Dec 3, 2025	131.40	132.00	129.50	131.30	130.53	0.69%	1,519,025
Dec 2, 2025	128.80	131.30	128.80	130.40	129.63	0.15%	1,522,953
Dec 1, 2025	131.20	131.40	128.50	130.20	129.43	-1.14%	1,339,925