Currys plc (LON:CURY)
London · Delayed Price · Currency is GBP · Price in GBX 117.70
-14.20 (-10.77%)
Mar 26, 2026, 5:12 PM GMT
Currys Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 122.00 | 124.00 | 117.30 | 117.70 | - | -10.77% | 11,705,011 |
| Mar 25, 2026 | 131.70 | 133.60 | 131.50 | 131.90 | 131.90 | 1.00% | 2,278,280 |
| Mar 24, 2026 | 132.60 | 133.80 | 129.40 | 130.60 | 130.60 | -1.51% | 2,159,349 |
| Mar 23, 2026 | 131.40 | 137.10 | 125.46 | 132.60 | 132.60 | -2.14% | 3,795,511 |
| Mar 20, 2026 | 138.00 | 139.00 | 133.80 | 135.50 | 135.50 | -0.88% | 5,802,048 |
| Mar 19, 2026 | 141.90 | 142.08 | 136.70 | 136.70 | 136.70 | -3.80% | 2,528,764 |
| Mar 18, 2026 | 144.50 | 146.90 | 142.10 | 142.10 | 142.10 | -1.18% | 3,873,191 |
| Mar 17, 2026 | 145.80 | 146.20 | 143.80 | 143.80 | 143.80 | -0.96% | 7,682,745 |
| Mar 16, 2026 | 145.50 | 146.80 | 143.80 | 145.20 | 145.20 | -0.07% | 3,632,871 |
| Mar 13, 2026 | 143.80 | 145.40 | 141.30 | 145.30 | 145.30 | - | 1,560,115 |
| Mar 12, 2026 | 144.90 | 146.55 | 144.30 | 145.30 | 145.30 | 0.21% | 1,467,149 |
| Mar 11, 2026 | 145.00 | 147.80 | 143.60 | 145.00 | 145.00 | -0.96% | 1,089,542 |
| Mar 10, 2026 | 143.50 | 146.40 | 142.60 | 146.40 | 146.40 | 3.46% | 1,513,273 |
| Mar 9, 2026 | 143.90 | 144.00 | 138.20 | 141.50 | 141.50 | -3.41% | 4,725,486 |
| Mar 6, 2026 | 149.30 | 151.28 | 145.80 | 146.50 | 146.50 | -1.81% | 1,963,182 |
| Mar 5, 2026 | 150.70 | 151.15 | 148.60 | 149.20 | 149.20 | -1.00% | 2,042,519 |
| Mar 4, 2026 | 148.30 | 151.00 | 146.60 | 150.70 | 150.70 | 1.48% | 1,586,751 |
| Mar 3, 2026 | 154.00 | 154.00 | 145.98 | 148.50 | 148.50 | -4.13% | 2,744,538 |
| Mar 2, 2026 | 160.90 | 160.90 | 153.70 | 154.90 | 154.90 | -3.85% | 2,296,917 |
| Feb 27, 2026 | 162.00 | 162.80 | 160.67 | 161.10 | 161.10 | 0.19% | 5,554,999 |
| Feb 26, 2026 | 158.80 | 160.90 | 158.50 | 160.80 | 160.80 | 0.94% | 2,190,965 |
| Feb 25, 2026 | 158.50 | 160.80 | 157.40 | 159.30 | 159.30 | 0.95% | 7,536,997 |
| Feb 24, 2026 | 154.30 | 159.90 | 154.30 | 157.80 | 157.80 | 0.83% | 7,158,871 |
| Feb 23, 2026 | 157.00 | 157.60 | 155.00 | 156.50 | 156.50 | 0.32% | 7,873,199 |
| Feb 20, 2026 | 156.10 | 158.10 | 154.60 | 156.00 | 156.00 | 0.58% | 2,564,505 |
| Feb 19, 2026 | 156.20 | 157.17 | 154.70 | 155.10 | 155.10 | -0.51% | 7,320,093 |
| Feb 18, 2026 | 153.70 | 155.90 | 153.70 | 155.90 | 155.90 | 1.30% | 3,078,104 |
| Feb 17, 2026 | 153.00 | 153.90 | 152.00 | 153.90 | 153.90 | 1.32% | 2,784,850 |
| Feb 16, 2026 | 150.00 | 153.30 | 148.90 | 151.90 | 151.90 | 1.88% | 8,246,849 |
| Feb 13, 2026 | 147.60 | 149.80 | 147.50 | 149.10 | 149.10 | 0.74% | 2,464,481 |
| Feb 12, 2026 | 147.90 | 150.15 | 146.50 | 148.00 | 148.00 | 0.41% | 3,304,919 |
| Feb 11, 2026 | 146.70 | 148.60 | 145.00 | 147.40 | 147.40 | 0.61% | 3,315,719 |
| Feb 10, 2026 | 145.20 | 147.30 | 145.10 | 146.50 | 146.50 | 0.96% | 6,554,838 |
| Feb 9, 2026 | 144.10 | 146.10 | 143.20 | 145.10 | 145.10 | 0.48% | 7,847,574 |
| Feb 6, 2026 | 148.70 | 148.70 | 143.62 | 144.40 | 144.40 | -0.69% | 1,162,482 |
| Feb 5, 2026 | 151.10 | 151.10 | 144.70 | 145.40 | 145.40 | -3.64% | 1,988,100 |
| Feb 4, 2026 | 150.00 | 152.50 | 149.00 | 150.90 | 150.90 | 0.73% | 1,818,782 |
| Feb 3, 2026 | 152.80 | 152.80 | 149.00 | 149.80 | 149.80 | 0.20% | 4,247,679 |
| Feb 2, 2026 | 145.70 | 150.20 | 145.70 | 149.50 | 149.50 | 2.40% | 9,344,388 |
| Jan 30, 2026 | 148.30 | 149.60 | 145.50 | 146.00 | 146.00 | -1.55% | 9,776,502 |
| Jan 29, 2026 | 146.00 | 149.00 | 146.00 | 148.30 | 148.30 | 0.34% | 5,092,377 |
| Jan 28, 2026 | 147.40 | 148.00 | 146.20 | 147.80 | 147.80 | - | 4,629,944 |
| Jan 27, 2026 | 145.00 | 147.80 | 144.90 | 147.80 | 147.80 | 1.93% | 2,082,179 |
| Jan 26, 2026 | 143.70 | 146.30 | 142.90 | 145.00 | 145.00 | 1.26% | 3,665,171 |
| Jan 23, 2026 | 143.70 | 143.70 | 141.10 | 143.20 | 143.20 | -0.90% | 3,223,458 |
| Jan 22, 2026 | 135.90 | 144.56 | 135.10 | 144.50 | 144.50 | 7.04% | 5,826,290 |
| Jan 21, 2026 | 135.00 | 136.30 | 131.00 | 135.00 | 135.00 | 7.66% | 19,385,120 |
| Jan 20, 2026 | 126.10 | 126.90 | 125.00 | 125.40 | 125.40 | -1.34% | 3,059,617 |
| Jan 19, 2026 | 124.60 | 128.25 | 124.60 | 127.10 | 127.10 | 1.03% | 2,155,713 |
| Jan 16, 2026 | 126.10 | 128.60 | 125.00 | 125.80 | 125.80 | -0.16% | 1,481,753 |