Currys plc (LON:CURY)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 142.80
+2.90 (2.07%)
Nov 4, 2026, 2:38 PM GMT
Currys Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 139.90 | 143.20 | 139.90 | 142.80 | 142.80 | 2.07% | 355,749 |
| Nov 3, 2026 | 140.70 | 144.00 | 139.20 | 139.90 | 139.90 | -2.24% | 2,032,620 |
| Nov 2, 2026 | 143.00 | 145.80 | 140.10 | 143.10 | 143.10 | -0.49% | 1,107,876 |
| Oct 30, 2026 | 146.20 | 148.00 | 143.20 | 143.80 | 143.80 | -1.84% | 1,458,037 |
| Oct 29, 2026 | 148.00 | 148.00 | 144.40 | 146.50 | 146.50 | 0.21% | 1,084,900 |
| Oct 28, 2026 | 144.40 | 147.20 | 144.40 | 146.20 | 146.20 | 0.48% | 3,296,498 |
| Oct 27, 2026 | 145.50 | 146.70 | 142.80 | 145.50 | 145.50 | -0.21% | 1,067,022 |
| Oct 26, 2026 | 144.00 | 147.70 | 142.40 | 145.80 | 145.80 | 0.83% | 1,454,873 |
| Oct 23, 2026 | 146.90 | 148.80 | 143.70 | 144.60 | 144.60 | -2.30% | 3,559,179 |
| Oct 22, 2026 | 149.10 | 149.80 | 147.00 | 148.00 | 148.00 | -1.07% | 1,144,962 |
| Oct 21, 2026 | 148.20 | 152.00 | 148.20 | 149.60 | 149.60 | -0.93% | 1,214,552 |
| Oct 20, 2026 | 148.60 | 153.00 | 148.60 | 151.00 | 151.00 | 0.40% | 1,528,347 |
| Oct 19, 2026 | 147.40 | 151.20 | 146.70 | 150.40 | 150.40 | -0.73% | 1,674,031 |
| Oct 16, 2026 | 148.20 | 153.00 | 148.20 | 151.50 | 151.50 | 0.40% | 2,327,605 |
| Oct 15, 2026 | 144.90 | 151.90 | 144.90 | 150.90 | 150.90 | 2.79% | 8,074,370 |
| Oct 14, 2026 | 145.00 | 149.20 | 144.90 | 146.80 | 146.80 | 1.17% | 1,861,399 |
| Oct 13, 2026 | 142.80 | 148.20 | 142.80 | 145.10 | 145.10 | -0.07% | 2,269,336 |
| Oct 12, 2026 | 149.50 | 150.30 | 145.20 | 145.20 | 145.20 | -1.16% | 1,049,223 |
| Oct 9, 2026 | 148.00 | 150.00 | 146.20 | 146.90 | 146.90 | -0.54% | 1,246,529 |
| Oct 8, 2026 | 144.50 | 148.20 | 143.80 | 147.70 | 147.70 | 1.03% | 1,080,591 |
| Oct 7, 2026 | 144.00 | 147.70 | 144.00 | 146.20 | 146.20 | 0.90% | 1,249,888 |
| Oct 6, 2026 | 146.10 | 148.60 | 144.10 | 144.90 | 144.90 | -0.82% | 1,562,946 |
| Oct 5, 2026 | 149.00 | 149.00 | 145.70 | 146.10 | 146.10 | -0.48% | 755,591 |
| Oct 2, 2026 | 145.70 | 148.70 | 145.70 | 146.80 | 146.80 | 0.75% | 1,211,356 |
| Oct 1, 2026 | 147.20 | 149.50 | 145.00 | 145.70 | 145.70 | -3.25% | 2,156,115 |
| Sep 30, 2026 | 145.00 | 150.60 | 145.00 | 150.60 | 150.60 | 2.87% | 1,648,054 |
| Sep 29, 2026 | 145.50 | 149.90 | 145.50 | 146.40 | 146.40 | -0.27% | 1,669,177 |
| Sep 28, 2026 | 148.90 | 150.00 | 146.40 | 146.80 | 146.80 | 0.48% | 2,502,698 |
| Sep 25, 2026 | 144.70 | 148.00 | 144.70 | 146.10 | 146.10 | -0.48% | 1,209,632 |
| Sep 24, 2026 | 150.40 | 150.40 | 144.90 | 146.80 | 146.80 | 0.27% | 1,093,223 |
| Sep 23, 2026 | 147.20 | 148.00 | 145.00 | 146.40 | 146.40 | -1.01% | 804,664 |
| Sep 22, 2026 | 148.90 | 151.00 | 145.00 | 147.90 | 147.90 | 1.51% | 1,398,888 |
| Sep 21, 2026 | 148.70 | 148.70 | 143.00 | 145.70 | 145.70 | 1.46% | 1,352,418 |
| Sep 18, 2026 | 149.30 | 149.30 | 143.60 | 143.60 | 143.60 | -2.97% | 5,590,103 |
| Sep 17, 2026 | 147.70 | 150.90 | 146.70 | 148.00 | 148.00 | -1.27% | 1,736,593 |
| Sep 16, 2026 | 148.30 | 150.80 | 147.40 | 149.90 | 149.90 | 0.27% | 1,987,120 |
| Sep 15, 2026 | 144.00 | 149.50 | 144.00 | 149.50 | 149.50 | 2.19% | 2,553,771 |
| Sep 14, 2026 | 148.50 | 149.00 | 144.80 | 146.30 | 146.30 | -0.95% | 3,703,525 |
| Sep 11, 2026 | 152.00 | 152.00 | 147.30 | 147.70 | 147.70 | -0.27% | 1,076,809 |
| Sep 10, 2026 | 155.00 | 156.80 | 146.10 | 148.10 | 148.10 | -2.37% | 6,628,334 |
| Sep 9, 2026 | 151.00 | 152.00 | 150.00 | 151.70 | 151.70 | 0.73% | 5,985,569 |
| Sep 8, 2026 | 152.90 | 154.50 | 150.60 | 150.60 | 150.60 | -2.78% | 3,506,284 |
| Sep 7, 2026 | 150.80 | 157.90 | 150.80 | 154.90 | 154.90 | 0.58% | 2,573,168 |
| Sep 4, 2026 | 152.60 | 155.30 | 151.30 | 154.00 | 154.00 | 1.05% | 11,612,676 |
| Sep 3, 2026 | 152.00 | 152.80 | 148.60 | 152.40 | 152.40 | -0.07% | 2,072,379 |
| Sep 2, 2026 | 151.20 | 152.60 | 149.60 | 152.50 | 152.50 | 0.46% | 1,966,354 |
| Sep 1, 2026 | 152.40 | 152.40 | 146.90 | 151.80 | 151.80 | -0.07% | 2,175,612 |
| Aug 28, 2026 | 149.10 | 152.20 | 149.10 | 151.90 | 151.90 | 1.06% | 2,104,013 |
| Aug 27, 2026 | 146.20 | 151.20 | 146.20 | 150.30 | 150.30 | 2.56% | 4,090,297 |
| Aug 26, 2026 | 146.00 | 150.20 | 145.30 | 148.80 | 146.55 | 0.68% | 1,672,511 |