Currys Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	162.50	162.50	160.50	162.00	-	0.37%	-
Jul 2, 2026	162.70	169.41	155.00	161.40	161.40	-1.34%	8,720,932
Jul 1, 2026	156.20	163.60	156.20	163.60	163.60	2.51%	4,646,021
Jun 30, 2026	159.60	161.30	157.50	159.60	159.60	0.50%	3,124,061
Jun 29, 2026	160.50	161.20	156.90	158.80	158.80	-0.44%	3,979,012
Jun 26, 2026	158.30	160.00	155.52	159.50	159.50	0.69%	2,601,576
Jun 25, 2026	155.80	159.90	155.10	158.40	158.40	1.41%	2,610,353
Jun 24, 2026	150.00	156.20	150.00	156.20	156.20	3.72%	5,482,285
Jun 23, 2026	152.30	152.30	149.10	150.60	150.60	-1.57%	1,690,653
Jun 22, 2026	151.20	153.00	150.10	153.00	153.00	0.59%	1,162,119
Jun 19, 2026	150.80	153.15	150.30	152.10	152.10	-0.33%	7,111,266
Jun 18, 2026	152.00	153.30	150.50	152.60	152.60	-0.26%	1,850,303
Jun 17, 2026	157.00	157.00	152.30	153.00	153.00	-1.73%	2,276,563
Jun 16, 2026	154.80	157.40	152.50	155.70	155.70	3.66%	3,677,396
Jun 15, 2026	155.00	155.20	150.20	150.20	150.20	-2.21%	1,397,216
Jun 12, 2026	153.50	155.70	152.00	153.60	153.60	0.72%	1,821,573
Jun 11, 2026	150.50	152.60	148.80	152.50	152.50	1.40%	2,917,477
Jun 10, 2026	149.70	151.50	148.90	150.40	150.40	0.67%	3,061,903
Jun 9, 2026	149.00	153.40	149.00	149.40	149.40	-0.53%	2,293,964
Jun 8, 2026	147.70	150.60	146.30	150.20	150.20	1.14%	5,045,588
Jun 5, 2026	147.40	151.60	147.40	148.50	148.50	0.34%	1,927,096
Jun 4, 2026	147.40	150.30	147.30	148.00	148.00	0.48%	1,223,864
Jun 3, 2026	146.20	149.70	145.30	147.30	147.30	0.20%	1,660,410
Jun 2, 2026	152.40	152.50	146.60	147.00	147.00	-2.26%	10,497,900
Jun 1, 2026	148.20	152.90	148.20	150.40	150.40	-	3,703,489
May 29, 2026	147.90	150.70	146.00	150.40	150.40	-0.99%	4,665,249
May 28, 2026	150.20	151.90	148.00	151.90	151.90	0.80%	2,552,630
May 27, 2026	148.00	154.60	147.90	150.70	150.70	1.89%	6,740,087
May 26, 2026	145.00	148.60	144.60	147.90	147.90	2.49%	5,614,092
May 22, 2026	143.80	146.70	143.80	144.30	144.30	0.07%	3,262,195
May 21, 2026	142.50	145.00	141.90	144.20	144.20	1.19%	2,321,994
May 20, 2026	146.00	147.00	141.60	142.50	142.50	-2.20%	8,056,494
May 19, 2026	136.00	145.70	133.10	145.70	145.70	15.27%	14,269,300
May 18, 2026	121.30	127.70	121.30	126.40	126.40	1.12%	7,323,846
May 15, 2026	126.10	126.80	122.10	125.00	125.00	-1.42%	3,608,462
May 14, 2026	121.30	127.00	121.30	126.80	126.80	2.01%	2,999,419
May 13, 2026	124.80	125.40	121.60	124.30	124.30	0.57%	3,148,768
May 12, 2026	126.00	126.80	122.90	123.60	123.60	-3.66%	4,901,578
May 11, 2026	128.00	129.10	126.70	128.30	128.30	0.23%	4,904,408
May 8, 2026	125.90	129.20	125.80	128.00	128.00	0.39%	4,994,071
May 7, 2026	126.90	129.40	126.80	127.50	127.50	0.24%	6,330,034
May 6, 2026	126.20	128.80	124.00	127.20	127.20	3.25%	11,461,620
May 5, 2026	124.40	126.00	122.90	123.20	123.20	-2.38%	6,900,557
May 1, 2026	125.00	126.20	124.00	126.20	126.20	1.20%	1,164,577
Apr 30, 2026	122.20	124.70	121.30	124.70	124.70	1.80%	1,519,298
Apr 29, 2026	124.90	125.00	121.80	122.50	122.50	-1.29%	7,409,900
Apr 28, 2026	124.70	125.90	123.70	124.10	124.10	-0.64%	10,886,620
Apr 27, 2026	127.60	128.60	124.80	124.90	124.90	-2.42%	5,967,949
Apr 24, 2026	128.10	129.50	126.10	128.00	128.00	-1.08%	2,876,360
Apr 23, 2026	130.10	130.10	127.30	129.40	129.40	-0.54%	6,956,067