Currys plc (LON:CURY)
London · Delayed Price · Currency is GBP · Price in GBX 150.10
+3.30 (2.25%)
Oct 15, 2026, 9:08 AM GMT
Currys Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 147.20 | 150.40 | 147.20 | 150.10 | 150.10 | 2.25% | 67,793 |
| Oct 14, 2026 | 145.00 | 149.20 | 144.90 | 146.80 | 146.80 | 1.17% | 1,861,399 |
| Oct 13, 2026 | 142.80 | 148.20 | 142.80 | 145.10 | 145.10 | -0.07% | 2,269,338 |
| Oct 12, 2026 | 149.50 | 149.50 | 145.20 | 145.20 | 145.20 | -1.16% | 1,049,223 |
| Oct 9, 2026 | 148.00 | 149.70 | 146.20 | 146.90 | 146.90 | -0.54% | 1,246,534 |
| Oct 8, 2026 | 144.50 | 148.00 | 144.20 | 147.70 | 147.70 | 1.03% | 1,080,592 |
| Oct 7, 2026 | 144.00 | 147.70 | 144.00 | 146.20 | 146.20 | 0.90% | 1,229,180 |
| Oct 6, 2026 | 146.10 | 148.60 | 144.10 | 144.90 | 144.90 | -0.82% | 1,562,946 |
| Oct 5, 2026 | 149.00 | 149.00 | 145.70 | 146.10 | 146.10 | -0.48% | 755,591 |
| Oct 2, 2026 | 145.70 | 147.90 | 145.70 | 146.80 | 146.80 | 0.75% | 1,211,357 |
| Oct 1, 2026 | 147.20 | 148.10 | 145.20 | 145.70 | 145.70 | -3.25% | 2,156,115 |
| Sep 30, 2026 | 145.00 | 150.60 | 145.00 | 150.60 | 150.60 | 2.87% | 1,563,575 |
| Sep 29, 2026 | 145.50 | 149.00 | 145.50 | 146.40 | 146.40 | -0.27% | 1,669,180 |
| Sep 28, 2026 | 148.90 | 149.80 | 146.80 | 146.80 | 146.80 | 0.48% | 2,502,700 |
| Sep 25, 2026 | 144.70 | 148.00 | 144.70 | 146.10 | 146.10 | -0.48% | 1,209,632 |
| Sep 24, 2026 | 150.40 | 150.40 | 145.50 | 146.80 | 146.80 | 0.27% | 1,093,224 |
| Sep 23, 2026 | 147.20 | 148.00 | 145.00 | 146.40 | 146.40 | -1.01% | 804,664 |
| Sep 22, 2026 | 148.90 | 148.90 | 145.60 | 147.90 | 147.90 | 1.51% | 1,398,888 |
| Sep 21, 2026 | 148.70 | 148.70 | 143.00 | 145.70 | 145.70 | 1.46% | 1,352,417 |
| Sep 18, 2026 | 149.30 | 149.30 | 143.60 | 143.60 | 143.60 | -2.97% | 5,590,103 |
| Sep 17, 2026 | 147.70 | 150.90 | 146.70 | 148.00 | 148.00 | -1.27% | 1,736,593 |
| Sep 16, 2026 | 148.30 | 150.70 | 147.90 | 149.90 | 149.90 | 0.27% | 1,987,123 |
| Sep 15, 2026 | 144.00 | 149.50 | 144.00 | 149.50 | 149.50 | 2.19% | 2,553,772 |
| Sep 14, 2026 | 148.50 | 149.00 | 144.80 | 146.30 | 146.30 | -0.95% | 3,703,526 |
| Sep 11, 2026 | 152.00 | 152.00 | 147.30 | 147.70 | 147.70 | -0.27% | 1,076,809 |
| Sep 10, 2026 | 155.00 | 156.80 | 146.10 | 148.10 | 148.10 | -2.37% | 6,628,334 |
| Sep 9, 2026 | 151.00 | 152.00 | 150.00 | 151.70 | 151.70 | 0.73% | 5,985,569 |
| Sep 8, 2026 | 152.90 | 154.50 | 150.60 | 150.60 | 150.60 | -2.78% | 3,506,284 |
| Sep 7, 2026 | 150.80 | 157.90 | 150.80 | 154.90 | 154.90 | 0.58% | 2,573,168 |
| Sep 4, 2026 | 152.60 | 155.30 | 151.30 | 154.00 | 154.00 | 1.05% | 11,612,676 |
| Sep 3, 2026 | 152.00 | 152.80 | 148.60 | 152.40 | 152.40 | -0.07% | 2,072,379 |
| Sep 2, 2026 | 151.20 | 152.60 | 149.60 | 152.50 | 152.50 | 0.46% | 1,966,354 |
| Sep 1, 2026 | 152.40 | 152.40 | 146.90 | 151.80 | 151.80 | -0.07% | 2,175,612 |
| Aug 28, 2026 | 149.10 | 152.20 | 149.10 | 151.90 | 151.90 | 1.06% | 2,104,013 |
| Aug 27, 2026 | 146.20 | 151.20 | 146.20 | 150.30 | 150.30 | 2.56% | 4,090,297 |
| Aug 26, 2026 | 146.00 | 150.20 | 145.30 | 148.80 | 146.55 | 0.68% | 1,672,511 |
| Aug 25, 2026 | 148.20 | 148.90 | 146.70 | 147.80 | 145.57 | 0.20% | 1,849,961 |
| Aug 24, 2026 | 150.00 | 150.40 | 147.30 | 147.50 | 145.27 | -1.86% | 1,451,779 |
| Aug 21, 2026 | 153.00 | 153.00 | 148.10 | 150.30 | 148.03 | 1.14% | 2,201,896 |
| Aug 20, 2026 | 155.00 | 156.40 | 147.00 | 148.60 | 146.35 | -4.87% | 3,102,093 |
| Aug 19, 2026 | 160.90 | 160.90 | 156.20 | 156.20 | 153.84 | -0.76% | 960,639 |
| Aug 18, 2026 | 159.00 | 160.70 | 156.90 | 157.40 | 155.02 | -0.38% | 1,551,872 |
| Aug 17, 2026 | 160.00 | 161.50 | 158.00 | 158.00 | 155.61 | -1.43% | 1,629,654 |
| Aug 14, 2026 | 164.30 | 164.30 | 159.20 | 160.30 | 157.88 | 0.12% | 1,106,228 |
| Aug 13, 2026 | 160.20 | 163.30 | 158.60 | 160.10 | 157.68 | - | 1,521,548 |
| Aug 12, 2026 | 164.20 | 164.20 | 160.10 | 160.10 | 157.68 | -0.19% | 1,419,452 |
| Aug 11, 2026 | 163.00 | 163.00 | 159.50 | 160.40 | 157.98 | 0.38% | 2,952,326 |
| Aug 10, 2026 | 166.00 | 166.00 | 159.80 | 159.80 | 157.38 | -1.36% | 1,311,105 |
| Aug 7, 2026 | 162.50 | 165.20 | 160.10 | 162.00 | 159.55 | 0.68% | 1,389,509 |
| Aug 6, 2026 | 160.00 | 164.40 | 160.00 | 160.90 | 158.47 | -1.11% | 1,485,439 |