Currys plc (LON:CURY)
London · Delayed Price · Currency is GBP · Price in GBX 146.80
+0.40 (0.27%)
Sep 24, 2026, 4:35 PM GMT
Currys Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 150.40 | 150.40 | 145.50 | 146.80 | 146.80 | 0.27% | 1,093,224 |
| Sep 23, 2026 | 147.20 | 148.00 | 145.00 | 146.40 | 146.40 | -1.01% | 804,664 |
| Sep 22, 2026 | 148.90 | 148.90 | 145.60 | 147.90 | 147.90 | 1.51% | 1,398,888 |
| Sep 21, 2026 | 148.70 | 148.70 | 143.00 | 145.70 | 145.70 | 1.46% | 1,352,417 |
| Sep 18, 2026 | 149.30 | 149.30 | 143.60 | 143.60 | 143.60 | -2.97% | 5,590,103 |
| Sep 17, 2026 | 147.70 | 150.90 | 146.70 | 148.00 | 148.00 | -1.27% | 1,736,593 |
| Sep 16, 2026 | 148.30 | 150.70 | 147.90 | 149.90 | 149.90 | 0.27% | 1,987,123 |
| Sep 15, 2026 | 144.00 | 149.50 | 144.00 | 149.50 | 149.50 | 2.19% | 2,553,772 |
| Sep 14, 2026 | 148.50 | 149.00 | 144.80 | 146.30 | 146.30 | -0.95% | 3,703,526 |
| Sep 11, 2026 | 152.00 | 152.00 | 147.30 | 147.70 | 147.70 | -0.27% | 1,076,809 |
| Sep 10, 2026 | 155.00 | 156.80 | 146.10 | 148.10 | 148.10 | -2.37% | 6,628,334 |
| Sep 9, 2026 | 151.00 | 152.00 | 150.00 | 151.70 | 151.70 | 0.73% | 5,985,569 |
| Sep 8, 2026 | 152.90 | 154.50 | 150.60 | 150.60 | 150.60 | -2.78% | 3,506,284 |
| Sep 7, 2026 | 150.80 | 157.90 | 150.80 | 154.90 | 154.90 | 0.58% | 2,573,168 |
| Sep 4, 2026 | 152.60 | 155.30 | 151.30 | 154.00 | 154.00 | 1.05% | 11,612,676 |
| Sep 3, 2026 | 152.00 | 152.80 | 148.60 | 152.40 | 152.40 | -0.07% | 2,072,379 |
| Sep 2, 2026 | 151.20 | 152.60 | 149.60 | 152.50 | 152.50 | 0.46% | 1,966,354 |
| Sep 1, 2026 | 152.40 | 152.40 | 146.90 | 151.80 | 151.80 | -0.07% | 2,175,612 |
| Aug 28, 2026 | 149.10 | 152.20 | 149.10 | 151.90 | 151.90 | 1.06% | 2,104,013 |
| Aug 27, 2026 | 146.20 | 151.20 | 146.20 | 150.30 | 150.30 | 2.56% | 4,090,297 |
| Aug 26, 2026 | 146.00 | 150.20 | 145.30 | 148.80 | 146.55 | 0.68% | 1,672,511 |
| Aug 25, 2026 | 148.20 | 148.90 | 146.70 | 147.80 | 145.57 | 0.20% | 1,849,961 |
| Aug 24, 2026 | 150.00 | 150.40 | 147.30 | 147.50 | 145.27 | -1.86% | 1,451,779 |
| Aug 21, 2026 | 153.00 | 153.00 | 148.10 | 150.30 | 148.03 | 1.14% | 2,201,896 |
| Aug 20, 2026 | 155.00 | 156.40 | 147.00 | 148.60 | 146.35 | -4.87% | 3,102,093 |
| Aug 19, 2026 | 160.90 | 160.90 | 156.20 | 156.20 | 153.84 | -0.76% | 960,639 |
| Aug 18, 2026 | 159.00 | 160.70 | 156.90 | 157.40 | 155.02 | -0.38% | 1,551,872 |
| Aug 17, 2026 | 160.00 | 161.50 | 158.00 | 158.00 | 155.61 | -1.43% | 1,629,654 |
| Aug 14, 2026 | 164.30 | 164.30 | 159.20 | 160.30 | 157.88 | 0.12% | 1,106,228 |
| Aug 13, 2026 | 160.20 | 163.30 | 158.60 | 160.10 | 157.68 | - | 1,521,548 |
| Aug 12, 2026 | 164.20 | 164.20 | 160.10 | 160.10 | 157.68 | -0.19% | 1,419,452 |
| Aug 11, 2026 | 163.00 | 163.00 | 159.50 | 160.40 | 157.98 | 0.38% | 2,952,326 |
| Aug 10, 2026 | 166.00 | 166.00 | 159.80 | 159.80 | 157.38 | -1.36% | 1,311,105 |
| Aug 7, 2026 | 162.50 | 165.20 | 160.10 | 162.00 | 159.55 | 0.68% | 1,389,509 |
| Aug 6, 2026 | 160.00 | 164.40 | 160.00 | 160.90 | 158.47 | -1.11% | 1,485,439 |
| Aug 5, 2026 | 163.00 | 165.60 | 162.30 | 162.70 | 160.24 | 0.19% | 2,202,190 |
| Aug 4, 2026 | 167.90 | 167.90 | 162.30 | 162.40 | 159.94 | -1.16% | 1,855,605 |
| Aug 3, 2026 | 168.00 | 169.20 | 164.20 | 164.30 | 161.82 | -2.14% | 2,721,440 |
| Jul 31, 2026 | 168.20 | 169.50 | 166.10 | 167.90 | 165.36 | -0.18% | 2,710,699 |
| Jul 30, 2026 | 167.70 | 169.50 | 166.60 | 168.20 | 165.66 | 0.12% | 9,789,879 |
| Jul 29, 2026 | 165.00 | 168.00 | 164.70 | 168.00 | 165.46 | 1.82% | 47,693,205 |
| Jul 28, 2026 | 163.00 | 165.00 | 160.90 | 165.00 | 162.51 | 0.67% | 7,808,133 |
| Jul 27, 2026 | 163.70 | 166.00 | 162.30 | 163.90 | 161.42 | -0.24% | 4,165,338 |
| Jul 24, 2026 | 162.60 | 164.40 | 162.00 | 164.30 | 161.82 | 1.11% | 1,615,399 |
| Jul 23, 2026 | 161.00 | 165.60 | 161.00 | 162.50 | 160.04 | -1.52% | 2,235,837 |
| Jul 22, 2026 | 164.20 | 165.40 | 162.40 | 165.00 | 162.51 | - | 1,909,537 |
| Jul 21, 2026 | 162.00 | 165.10 | 160.80 | 165.00 | 162.51 | 1.91% | 2,998,237 |
| Jul 20, 2026 | 159.60 | 162.10 | 158.50 | 161.90 | 159.45 | 1.06% | 3,400,905 |
| Jul 17, 2026 | 162.00 | 162.00 | 160.00 | 160.20 | 157.78 | -0.93% | 1,492,876 |
| Jul 16, 2026 | 162.00 | 162.10 | 159.90 | 161.70 | 159.26 | 0.25% | 4,527,463 |