Currys plc (LON:CURY)
London · Delayed Price · Currency is GBP · Price in GBX 154.00
+1.60 (1.05%)
Sep 4, 2026, 5:15 PM GMT
Currys Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 152.60 | 155.30 | 151.30 | 154.00 | 154.00 | 1.05% | 11,612,676 |
| Sep 3, 2026 | 152.00 | 152.80 | 148.60 | 152.40 | 152.40 | -0.07% | 2,072,379 |
| Sep 2, 2026 | 151.20 | 152.60 | 149.90 | 152.50 | 152.50 | 0.46% | 1,966,354 |
| Sep 1, 2026 | 152.40 | 152.40 | 146.90 | 151.80 | 151.80 | -0.07% | 2,102,134 |
| Aug 28, 2026 | 149.10 | 152.22 | 149.10 | 151.90 | 151.90 | 1.06% | 2,104,013 |
| Aug 27, 2026 | 146.20 | 151.20 | 146.20 | 150.30 | 150.30 | 2.56% | 4,090,297 |
| Aug 26, 2026 | 146.00 | 150.20 | 145.30 | 148.80 | 146.55 | 0.68% | 1,672,511 |
| Aug 25, 2026 | 148.20 | 148.90 | 146.70 | 147.80 | 145.57 | 0.20% | 1,849,961 |
| Aug 24, 2026 | 150.00 | 150.41 | 147.30 | 147.50 | 145.27 | -1.86% | 1,451,779 |
| Aug 21, 2026 | 153.00 | 153.00 | 148.10 | 150.30 | 148.03 | 1.14% | 2,201,896 |
| Aug 20, 2026 | 155.00 | 156.40 | 147.00 | 148.60 | 146.35 | -4.87% | 3,102,093 |
| Aug 19, 2026 | 160.90 | 160.90 | 156.20 | 156.20 | 153.84 | -0.76% | 960,639 |
| Aug 18, 2026 | 159.00 | 160.70 | 156.90 | 157.40 | 155.02 | -0.38% | 1,551,872 |
| Aug 17, 2026 | 160.00 | 161.50 | 158.00 | 158.00 | 155.61 | -1.43% | 1,629,654 |
| Aug 14, 2026 | 164.30 | 164.30 | 159.20 | 160.30 | 157.88 | 0.12% | 1,106,228 |
| Aug 13, 2026 | 160.20 | 163.30 | 158.60 | 160.10 | 157.68 | - | 1,521,548 |
| Aug 12, 2026 | 164.20 | 164.20 | 160.10 | 160.10 | 157.68 | -0.19% | 1,419,452 |
| Aug 11, 2026 | 163.00 | 163.00 | 159.50 | 160.40 | 157.97 | 0.38% | 2,952,326 |
| Aug 10, 2026 | 166.00 | 166.00 | 159.80 | 159.80 | 157.38 | -1.36% | 1,311,105 |
| Aug 7, 2026 | 162.50 | 165.20 | 160.10 | 162.00 | 159.55 | 0.68% | 1,389,509 |
| Aug 6, 2026 | 160.00 | 164.40 | 160.00 | 160.90 | 158.47 | -1.11% | 1,485,439 |
| Aug 5, 2026 | 163.00 | 165.60 | 162.34 | 162.70 | 160.24 | 0.18% | 2,202,190 |
| Aug 4, 2026 | 167.90 | 167.90 | 162.30 | 162.40 | 159.94 | -1.16% | 1,855,605 |
| Aug 3, 2026 | 168.00 | 169.20 | 164.20 | 164.30 | 161.82 | -2.14% | 2,721,440 |
| Jul 31, 2026 | 168.20 | 169.50 | 166.10 | 167.90 | 165.36 | -0.18% | 2,710,699 |
| Jul 30, 2026 | 167.70 | 169.50 | 166.60 | 168.20 | 165.66 | 0.12% | 9,789,879 |
| Jul 29, 2026 | 165.00 | 168.00 | 164.66 | 168.00 | 165.46 | 1.82% | 47,693,205 |
| Jul 28, 2026 | 163.00 | 165.00 | 160.90 | 165.00 | 162.51 | 0.67% | 7,808,133 |
| Jul 27, 2026 | 163.70 | 166.00 | 162.30 | 163.90 | 161.42 | -0.24% | 4,165,338 |
| Jul 24, 2026 | 162.60 | 164.40 | 162.00 | 164.30 | 161.82 | 1.11% | 1,615,399 |
| Jul 23, 2026 | 161.00 | 165.60 | 161.00 | 162.50 | 160.04 | -1.52% | 2,235,837 |
| Jul 22, 2026 | 164.20 | 165.40 | 162.40 | 165.00 | 162.51 | - | 1,909,537 |
| Jul 21, 2026 | 162.00 | 165.10 | 160.80 | 165.00 | 162.51 | 1.91% | 2,998,237 |
| Jul 20, 2026 | 159.60 | 162.10 | 158.50 | 161.90 | 159.45 | 1.06% | 3,400,905 |
| Jul 17, 2026 | 162.00 | 162.00 | 160.00 | 160.20 | 157.78 | -0.93% | 1,492,876 |
| Jul 16, 2026 | 162.00 | 162.10 | 159.90 | 161.70 | 159.25 | 0.25% | 4,527,463 |
| Jul 15, 2026 | 161.30 | 162.00 | 159.20 | 161.30 | 158.86 | -0.37% | 7,339,097 |
| Jul 14, 2026 | 161.00 | 161.90 | 159.30 | 161.90 | 159.45 | 0.50% | 1,571,873 |
| Jul 13, 2026 | 159.30 | 161.40 | 158.10 | 161.10 | 158.66 | 0.69% | 4,190,804 |
| Jul 10, 2026 | 156.50 | 160.00 | 156.50 | 160.00 | 157.58 | 0.76% | 1,456,999 |
| Jul 9, 2026 | 156.80 | 159.40 | 155.80 | 158.80 | 156.40 | 1.79% | 3,173,088 |
| Jul 8, 2026 | 157.20 | 158.10 | 154.90 | 156.00 | 153.64 | -1.52% | 2,137,876 |
| Jul 7, 2026 | 157.50 | 158.40 | 156.10 | 158.40 | 156.00 | 0.70% | 1,196,797 |
| Jul 6, 2026 | 159.60 | 161.10 | 156.90 | 157.30 | 154.92 | -1.19% | 2,107,018 |
| Jul 3, 2026 | 162.50 | 163.55 | 158.10 | 159.20 | 156.79 | -1.36% | 2,599,825 |
| Jul 2, 2026 | 162.70 | 169.41 | 155.00 | 161.40 | 158.96 | -1.34% | 8,720,932 |
| Jul 1, 2026 | 156.20 | 163.60 | 156.20 | 163.60 | 161.13 | 2.51% | 4,646,021 |
| Jun 30, 2026 | 159.60 | 161.30 | 157.50 | 159.60 | 157.19 | 0.50% | 3,224,355 |
| Jun 29, 2026 | 160.50 | 161.20 | 156.90 | 158.80 | 156.40 | -0.44% | 3,979,012 |
| Jun 26, 2026 | 158.30 | 160.00 | 155.52 | 159.50 | 157.09 | 0.69% | 2,601,576 |