Currys plc (LON:CURY)
London · Delayed Price · Currency is GBP · Price in GBX 126.94
+3.74 (3.04%)
May 6, 2026, 10:24 AM GMT
Currys Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 124.40 | 126.00 | 122.90 | 123.20 | 123.20 | -2.38% | 6,900,557 |
| May 1, 2026 | 125.00 | 126.21 | 123.97 | 126.20 | 126.20 | 1.20% | 1,164,577 |
| Apr 30, 2026 | 122.20 | 124.70 | 121.30 | 124.70 | 124.70 | 1.80% | 1,519,298 |
| Apr 29, 2026 | 124.90 | 125.00 | 121.80 | 122.50 | 122.50 | -1.29% | 7,409,900 |
| Apr 28, 2026 | 124.70 | 125.90 | 123.80 | 124.10 | 124.10 | -0.64% | 10,886,626 |
| Apr 27, 2026 | 127.60 | 128.40 | 124.80 | 124.90 | 124.90 | -2.42% | 5,967,951 |
| Apr 24, 2026 | 128.10 | 129.50 | 126.11 | 128.00 | 128.00 | -1.08% | 2,876,360 |
| Apr 23, 2026 | 130.10 | 130.10 | 127.30 | 129.40 | 129.40 | -0.54% | 6,955,050 |
| Apr 22, 2026 | 129.80 | 131.60 | 129.00 | 130.10 | 130.10 | 0.23% | 10,869,470 |
| Apr 21, 2026 | 131.00 | 133.00 | 129.30 | 129.80 | 129.80 | -0.08% | 7,644,297 |
| Apr 20, 2026 | 131.80 | 131.80 | 128.41 | 129.90 | 129.90 | -1.37% | 2,920,108 |
| Apr 17, 2026 | 135.60 | 135.80 | 129.30 | 131.70 | 131.70 | -1.94% | 8,826,100 |
| Apr 16, 2026 | 133.50 | 135.80 | 133.00 | 134.30 | 134.30 | 0.98% | 3,472,933 |
| Apr 15, 2026 | 137.00 | 138.00 | 131.90 | 133.00 | 133.00 | -2.92% | 3,382,935 |
| Apr 14, 2026 | 134.80 | 137.20 | 133.40 | 137.00 | 137.00 | 2.54% | 2,151,342 |
| Apr 13, 2026 | 137.10 | 137.10 | 133.30 | 133.60 | 133.60 | -1.76% | 3,179,138 |
| Apr 10, 2026 | 135.00 | 137.00 | 134.00 | 136.00 | 136.00 | 1.34% | 3,462,249 |
| Apr 9, 2026 | 136.00 | 136.00 | 132.60 | 134.20 | 134.20 | 0.22% | 1,902,888 |
| Apr 8, 2026 | 130.10 | 135.20 | 127.30 | 133.90 | 133.90 | 6.78% | 3,270,495 |
| Apr 7, 2026 | 126.30 | 129.00 | 124.60 | 125.40 | 125.40 | -1.57% | 2,688,590 |
| Apr 2, 2026 | 126.00 | 128.10 | 124.90 | 127.40 | 127.40 | -0.23% | 1,692,040 |
| Apr 1, 2026 | 123.00 | 129.50 | 123.00 | 127.70 | 127.70 | 2.74% | 2,875,496 |
| Mar 31, 2026 | 118.20 | 126.00 | 118.20 | 124.30 | 124.30 | 4.72% | 3,465,111 |
| Mar 30, 2026 | 118.20 | 120.60 | 118.10 | 118.70 | 118.70 | -0.92% | 2,547,364 |
| Mar 27, 2026 | 117.90 | 120.80 | 116.70 | 119.80 | 119.80 | 1.78% | 3,680,816 |
| Mar 26, 2026 | 122.00 | 124.00 | 117.30 | 117.70 | 117.70 | -10.77% | 11,977,860 |
| Mar 25, 2026 | 131.70 | 133.60 | 131.50 | 131.90 | 131.90 | 1.00% | 2,278,280 |
| Mar 24, 2026 | 132.60 | 136.60 | 129.40 | 130.60 | 130.60 | -1.51% | 4,501,282 |
| Mar 23, 2026 | 131.40 | 137.10 | 125.46 | 132.60 | 132.60 | -2.14% | 3,795,511 |
| Mar 20, 2026 | 138.00 | 139.00 | 133.80 | 135.50 | 135.50 | -0.88% | 7,673,068 |
| Mar 19, 2026 | 141.90 | 142.08 | 136.70 | 136.70 | 136.70 | -3.80% | 2,528,764 |
| Mar 18, 2026 | 144.50 | 146.90 | 142.10 | 142.10 | 142.10 | -1.18% | 3,873,191 |
| Mar 17, 2026 | 145.80 | 146.20 | 143.80 | 143.80 | 143.80 | -0.96% | 7,682,745 |
| Mar 16, 2026 | 145.50 | 146.80 | 143.80 | 145.20 | 145.20 | -0.07% | 3,632,871 |
| Mar 13, 2026 | 143.80 | 145.40 | 141.30 | 145.30 | 145.30 | - | 1,560,115 |
| Mar 12, 2026 | 144.90 | 146.55 | 144.30 | 145.30 | 145.30 | 0.21% | 1,467,149 |
| Mar 11, 2026 | 145.00 | 147.80 | 143.60 | 145.00 | 145.00 | -0.96% | 1,089,542 |
| Mar 10, 2026 | 143.50 | 146.40 | 142.60 | 146.40 | 146.40 | 3.46% | 1,513,273 |
| Mar 9, 2026 | 143.90 | 144.00 | 138.20 | 141.50 | 141.50 | -3.41% | 4,725,486 |
| Mar 6, 2026 | 149.30 | 151.28 | 145.80 | 146.50 | 146.50 | -1.81% | 1,963,182 |
| Mar 5, 2026 | 150.70 | 151.15 | 148.60 | 149.20 | 149.20 | -1.00% | 2,042,519 |
| Mar 4, 2026 | 148.30 | 151.00 | 146.60 | 150.70 | 150.70 | 1.48% | 1,586,751 |
| Mar 3, 2026 | 154.00 | 154.00 | 145.98 | 148.50 | 148.50 | -4.13% | 2,744,538 |
| Mar 2, 2026 | 160.90 | 160.90 | 153.70 | 154.90 | 154.90 | -3.85% | 2,296,917 |
| Feb 27, 2026 | 162.00 | 162.80 | 160.67 | 161.10 | 161.10 | 0.19% | 5,554,999 |
| Feb 26, 2026 | 158.80 | 160.90 | 158.50 | 160.80 | 160.80 | 0.94% | 2,190,965 |
| Feb 25, 2026 | 158.50 | 160.80 | 157.40 | 159.30 | 159.30 | 0.95% | 7,536,997 |
| Feb 24, 2026 | 154.30 | 159.90 | 154.30 | 157.80 | 157.80 | 0.83% | 7,158,871 |
| Feb 23, 2026 | 157.00 | 157.60 | 155.00 | 156.50 | 156.50 | 0.32% | 7,873,199 |
| Feb 20, 2026 | 156.10 | 158.10 | 154.60 | 156.00 | 156.00 | 0.58% | 2,564,505 |