Currys plc (LON:CURY)
London · Delayed Price · Currency is GBP · Price in GBX 160.30
+0.20 (0.12%)
Aug 14, 2026, 4:35 PM GMT
Currys Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 164.30 | 164.30 | 159.30 | 160.30 | 160.30 | 0.12% | 1,106,231 |
| Aug 13, 2026 | 160.20 | 162.30 | 160.10 | 160.10 | 160.10 | - | 1,474,894 |
| Aug 12, 2026 | 164.20 | 164.20 | 160.10 | 160.10 | 160.10 | -0.19% | 1,419,452 |
| Aug 11, 2026 | 163.00 | 163.00 | 159.50 | 160.40 | 160.40 | 0.38% | 2,952,326 |
| Aug 10, 2026 | 166.00 | 166.00 | 159.80 | 159.80 | 159.80 | -1.36% | 1,311,105 |
| Aug 7, 2026 | 162.50 | 165.20 | 160.10 | 162.00 | 162.00 | 0.68% | 1,389,509 |
| Aug 6, 2026 | 160.00 | 164.40 | 160.00 | 160.90 | 160.90 | -1.11% | 1,485,439 |
| Aug 5, 2026 | 163.00 | 165.60 | 162.34 | 162.70 | 162.70 | 0.18% | 2,202,190 |
| Aug 4, 2026 | 167.90 | 167.90 | 162.30 | 162.40 | 162.40 | -1.16% | 1,855,605 |
| Aug 3, 2026 | 168.00 | 168.90 | 164.30 | 164.30 | 164.30 | -2.14% | 2,721,447 |
| Jul 31, 2026 | 168.20 | 169.50 | 166.10 | 167.90 | 167.90 | -0.18% | 2,659,856 |
| Jul 30, 2026 | 167.70 | 169.50 | 166.60 | 168.20 | 168.20 | 0.12% | 9,789,879 |
| Jul 29, 2026 | 165.00 | 168.00 | 164.70 | 168.00 | 168.00 | 1.82% | 47,693,205 |
| Jul 28, 2026 | 163.00 | 165.00 | 160.90 | 165.00 | 165.00 | 0.67% | 7,808,133 |
| Jul 27, 2026 | 163.70 | 166.00 | 162.30 | 163.90 | 163.90 | -0.24% | 4,165,338 |
| Jul 24, 2026 | 162.60 | 164.40 | 162.00 | 164.30 | 164.30 | 1.11% | 1,615,399 |
| Jul 23, 2026 | 161.00 | 165.60 | 161.00 | 162.50 | 162.50 | -1.52% | 2,235,837 |
| Jul 22, 2026 | 164.20 | 165.40 | 162.40 | 165.00 | 165.00 | - | 1,909,537 |
| Jul 21, 2026 | 162.00 | 165.10 | 160.80 | 165.00 | 165.00 | 1.91% | 2,998,237 |
| Jul 20, 2026 | 159.60 | 162.10 | 158.50 | 161.90 | 161.90 | 1.06% | 3,400,905 |
| Jul 17, 2026 | 162.00 | 162.00 | 160.00 | 160.20 | 160.20 | -0.93% | 1,492,876 |
| Jul 16, 2026 | 162.00 | 162.10 | 159.90 | 161.70 | 161.70 | 0.25% | 4,527,463 |
| Jul 15, 2026 | 161.30 | 162.00 | 159.20 | 161.30 | 161.30 | -0.37% | 7,339,097 |
| Jul 14, 2026 | 161.00 | 161.90 | 159.30 | 161.90 | 161.90 | 0.50% | 1,571,873 |
| Jul 13, 2026 | 159.30 | 161.40 | 158.10 | 161.10 | 161.10 | 0.69% | 4,190,804 |
| Jul 10, 2026 | 156.50 | 160.00 | 156.50 | 160.00 | 160.00 | 0.76% | 1,456,999 |
| Jul 9, 2026 | 156.80 | 159.40 | 155.80 | 158.80 | 158.80 | 1.79% | 3,173,088 |
| Jul 8, 2026 | 157.20 | 158.10 | 154.90 | 156.00 | 156.00 | -1.52% | 2,137,876 |
| Jul 7, 2026 | 157.50 | 158.40 | 156.10 | 158.40 | 158.40 | 0.70% | 1,196,797 |
| Jul 6, 2026 | 159.60 | 161.10 | 156.90 | 157.30 | 157.30 | -1.19% | 2,107,018 |
| Jul 3, 2026 | 162.50 | 163.60 | 158.10 | 159.20 | 159.20 | -1.36% | 2,599,825 |
| Jul 2, 2026 | 162.70 | 169.40 | 155.00 | 161.40 | 161.40 | -1.34% | 8,720,932 |
| Jul 1, 2026 | 156.20 | 163.60 | 156.20 | 163.60 | 163.60 | 2.51% | 4,646,021 |
| Jun 30, 2026 | 159.60 | 161.30 | 157.50 | 159.60 | 159.60 | 0.50% | 3,224,355 |
| Jun 29, 2026 | 160.50 | 161.20 | 156.90 | 158.80 | 158.80 | -0.44% | 3,979,012 |
| Jun 26, 2026 | 158.30 | 160.00 | 155.50 | 159.50 | 159.50 | 0.69% | 2,601,576 |
| Jun 25, 2026 | 155.80 | 159.90 | 155.10 | 158.40 | 158.40 | 1.41% | 2,610,353 |
| Jun 24, 2026 | 150.00 | 156.20 | 150.00 | 156.20 | 156.20 | 3.72% | 5,482,285 |
| Jun 23, 2026 | 152.30 | 152.30 | 149.10 | 150.60 | 150.60 | -1.57% | 1,690,653 |
| Jun 22, 2026 | 151.20 | 153.00 | 150.10 | 153.00 | 153.00 | 0.59% | 1,162,118 |
| Jun 19, 2026 | 150.80 | 153.20 | 150.30 | 152.10 | 152.10 | -0.33% | 7,111,266 |
| Jun 18, 2026 | 152.00 | 153.30 | 150.50 | 152.60 | 152.60 | -0.26% | 1,850,303 |
| Jun 17, 2026 | 157.00 | 157.00 | 152.30 | 153.00 | 153.00 | -1.73% | 2,276,563 |
| Jun 16, 2026 | 154.80 | 157.80 | 152.50 | 155.70 | 155.70 | 3.66% | 3,710,296 |
| Jun 15, 2026 | 155.00 | 155.20 | 150.20 | 150.20 | 150.20 | -2.21% | 1,397,216 |
| Jun 12, 2026 | 153.50 | 155.70 | 152.00 | 153.60 | 153.60 | 0.72% | 1,821,573 |
| Jun 11, 2026 | 150.50 | 152.60 | 148.80 | 152.50 | 152.50 | 1.40% | 2,917,477 |
| Jun 10, 2026 | 149.70 | 151.50 | 148.90 | 150.40 | 150.40 | 0.67% | 3,061,903 |
| Jun 9, 2026 | 149.00 | 153.40 | 149.00 | 149.40 | 149.40 | -0.53% | 2,293,964 |
| Jun 8, 2026 | 147.70 | 150.60 | 146.30 | 150.20 | 150.20 | 1.14% | 5,045,588 |