Currys plc (LON:CURY)
London · Delayed Price · Currency is GBP · Price in GBX 147.90
+3.60 (2.49%)
May 26, 2026, 5:06 PM GMT
Currys Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 145.00 | 148.34 | 144.60 | 147.30 | - | 10.00% | 1,699,619 |
| May 22, 2026 | 1.44 | 1.47 | 1.44 | 1.44 | 1.44 | 0.07% | 3,262,195 |
| May 21, 2026 | 1.43 | 1.45 | 1.42 | 1.44 | 1.44 | 1.19% | 2,321,994 |
| May 20, 2026 | 1.46 | 1.47 | 1.42 | 1.43 | 1.43 | -2.20% | 8,056,494 |
| May 19, 2026 | 1.36 | 1.46 | 1.33 | 1.46 | 1.46 | 15.27% | 14,269,300 |
| May 18, 2026 | 1.21 | 1.28 | 1.21 | 1.26 | 1.26 | 1.12% | 7,323,846 |
| May 15, 2026 | 1.26 | 1.27 | 1.22 | 1.25 | 1.25 | -1.42% | 3,608,462 |
| May 14, 2026 | 1.21 | 1.27 | 1.21 | 1.27 | 1.27 | 2.01% | 2,999,419 |
| May 13, 2026 | 1.25 | 1.25 | 1.22 | 1.24 | 1.24 | 0.57% | 3,148,768 |
| May 12, 2026 | 1.26 | 1.27 | 1.23 | 1.24 | 1.24 | -3.66% | 4,901,578 |
| May 11, 2026 | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 | 0.23% | 4,904,408 |
| May 8, 2026 | 1.26 | 1.29 | 1.26 | 1.28 | 1.28 | 0.39% | 4,994,071 |
| May 7, 2026 | 1.27 | 1.29 | 1.27 | 1.28 | 1.28 | 0.24% | 6,330,034 |
| May 6, 2026 | 1.26 | 1.29 | 1.24 | 1.27 | 1.27 | 3.25% | 11,461,620 |
| May 5, 2026 | 1.24 | 1.26 | 1.23 | 1.23 | 1.23 | -2.38% | 6,900,557 |
| May 1, 2026 | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | 1.20% | 1,164,577 |
| Apr 30, 2026 | 1.22 | 1.25 | 1.21 | 1.25 | 1.25 | 1.80% | 1,519,298 |
| Apr 29, 2026 | 1.25 | 1.25 | 1.22 | 1.23 | 1.23 | -1.29% | 7,409,900 |
| Apr 28, 2026 | 1.25 | 1.26 | 1.24 | 1.24 | 1.24 | -0.64% | 10,886,620 |
| Apr 27, 2026 | 1.28 | 1.29 | 1.25 | 1.25 | 1.25 | -2.42% | 5,967,949 |
| Apr 24, 2026 | 1.28 | 1.30 | 1.26 | 1.28 | 1.28 | -1.08% | 2,876,360 |
| Apr 23, 2026 | 1.30 | 1.30 | 1.27 | 1.29 | 1.29 | -0.54% | 6,956,067 |
| Apr 22, 2026 | 1.30 | 1.32 | 1.29 | 1.30 | 1.30 | 0.23% | 10,869,470 |
| Apr 21, 2026 | 1.31 | 1.33 | 1.29 | 1.30 | 1.30 | -0.08% | 7,644,297 |
| Apr 20, 2026 | 1.32 | 1.32 | 1.28 | 1.30 | 1.30 | -1.37% | 2,920,108 |
| Apr 17, 2026 | 1.36 | 1.36 | 1.29 | 1.32 | 1.32 | -1.94% | 8,948,861 |
| Apr 16, 2026 | 1.34 | 1.36 | 1.33 | 1.34 | 1.34 | 0.98% | 3,472,933 |
| Apr 15, 2026 | 1.37 | 1.38 | 1.32 | 1.33 | 1.33 | -2.92% | 3,382,932 |
| Apr 14, 2026 | 1.35 | 1.37 | 1.33 | 1.37 | 1.37 | 2.54% | 2,151,342 |
| Apr 13, 2026 | 1.37 | 1.37 | 1.33 | 1.34 | 1.34 | -1.76% | 3,179,138 |
| Apr 10, 2026 | 1.35 | 1.37 | 1.34 | 1.36 | 1.36 | 1.34% | 3,462,249 |
| Apr 9, 2026 | 1.36 | 1.36 | 1.33 | 1.34 | 1.34 | 0.22% | 1,902,888 |
| Apr 8, 2026 | 1.30 | 1.35 | 1.27 | 1.34 | 1.34 | 6.78% | 3,270,495 |
| Apr 7, 2026 | 1.26 | 1.29 | 1.25 | 1.25 | 1.25 | -1.57% | 2,688,590 |
| Apr 2, 2026 | 1.26 | 1.28 | 1.24 | 1.27 | 1.27 | -0.23% | 4,067,118 |
| Apr 1, 2026 | 1.23 | 1.30 | 1.23 | 1.28 | 1.28 | 2.74% | 2,875,496 |
| Mar 31, 2026 | 1.18 | 1.26 | 1.18 | 1.24 | 1.24 | 4.72% | 3,465,111 |
| Mar 30, 2026 | 1.18 | 1.21 | 1.18 | 1.19 | 1.19 | -0.92% | 2,547,363 |
| Mar 27, 2026 | 1.18 | 1.21 | 1.17 | 1.20 | 1.20 | 1.78% | 3,680,816 |
| Mar 26, 2026 | 1.22 | 1.24 | 1.17 | 1.18 | 1.18 | -10.77% | 11,977,860 |
| Mar 25, 2026 | 1.32 | 1.34 | 1.32 | 1.32 | 1.32 | 1.00% | 2,278,280 |
| Mar 24, 2026 | 1.33 | 1.37 | 1.29 | 1.31 | 1.31 | -1.51% | 4,501,282 |
| Mar 23, 2026 | 1.31 | 1.37 | 1.26 | 1.33 | 1.33 | -2.14% | 3,795,511 |
| Mar 20, 2026 | 1.38 | 1.39 | 1.34 | 1.36 | 1.36 | -0.88% | 7,673,068 |
| Mar 19, 2026 | 1.42 | 1.42 | 1.37 | 1.37 | 1.37 | -3.80% | 2,528,764 |
| Mar 18, 2026 | 1.45 | 1.47 | 1.42 | 1.42 | 1.42 | -1.18% | 3,873,191 |
| Mar 17, 2026 | 1.46 | 1.46 | 1.44 | 1.44 | 1.44 | -0.96% | 7,682,745 |
| Mar 16, 2026 | 1.46 | 1.47 | 1.44 | 1.45 | 1.45 | -0.07% | 3,632,871 |
| Mar 13, 2026 | 1.44 | 1.45 | 1.41 | 1.45 | 1.45 | - | 1,560,115 |
| Mar 12, 2026 | 1.45 | 1.47 | 1.44 | 1.45 | 1.45 | 0.21% | 1,467,149 |