Currys plc (LON:CURY)
London · Delayed Price · Currency is GBP · Price in GBX 150.20
-3.40 (-2.21%)
Jun 15, 2026, 4:35 PM GMT
Currys Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 155.00 | 155.20 | 150.20 | 150.20 | 150.20 | -2.21% | 1,397,216 |
| Jun 12, 2026 | 153.50 | 155.70 | 152.00 | 153.60 | 153.60 | 0.72% | 1,821,573 |
| Jun 11, 2026 | 150.50 | 152.60 | 148.80 | 152.50 | 152.50 | 1.40% | 2,917,477 |
| Jun 10, 2026 | 149.70 | 151.50 | 148.90 | 150.40 | 150.40 | 0.67% | 3,061,903 |
| Jun 9, 2026 | 149.00 | 153.40 | 149.00 | 149.40 | 149.40 | -0.53% | 2,293,964 |
| Jun 8, 2026 | 147.70 | 150.60 | 146.30 | 150.20 | 150.20 | 1.14% | 5,045,588 |
| Jun 5, 2026 | 147.40 | 151.60 | 147.40 | 148.50 | 148.50 | 0.34% | 1,927,096 |
| Jun 4, 2026 | 147.40 | 150.30 | 147.30 | 148.00 | 148.00 | 0.48% | 1,223,864 |
| Jun 3, 2026 | 146.20 | 149.70 | 145.30 | 147.30 | 147.30 | 0.20% | 1,660,410 |
| Jun 2, 2026 | 152.40 | 152.50 | 146.60 | 147.00 | 147.00 | -2.26% | 10,497,900 |
| Jun 1, 2026 | 148.20 | 152.90 | 148.20 | 150.40 | 150.40 | - | 3,703,489 |
| May 29, 2026 | 147.90 | 150.70 | 146.00 | 150.40 | 150.40 | -0.99% | 4,665,249 |
| May 28, 2026 | 150.20 | 151.90 | 148.00 | 151.90 | 151.90 | 0.80% | 2,552,630 |
| May 27, 2026 | 148.00 | 154.60 | 147.90 | 150.70 | 150.70 | 1.89% | 6,740,087 |
| May 26, 2026 | 145.00 | 148.60 | 144.60 | 147.90 | 147.90 | 2.49% | 5,614,092 |
| May 22, 2026 | 143.80 | 146.70 | 143.80 | 144.30 | 144.30 | 0.07% | 3,262,195 |
| May 21, 2026 | 142.50 | 145.00 | 141.90 | 144.20 | 144.20 | 1.19% | 2,321,994 |
| May 20, 2026 | 146.00 | 147.00 | 141.60 | 142.50 | 142.50 | -2.20% | 8,056,494 |
| May 19, 2026 | 136.00 | 145.70 | 133.10 | 145.70 | 145.70 | 15.27% | 14,269,300 |
| May 18, 2026 | 121.30 | 127.70 | 121.30 | 126.40 | 126.40 | 1.12% | 7,323,846 |
| May 15, 2026 | 126.10 | 126.80 | 122.10 | 125.00 | 125.00 | -1.42% | 3,608,462 |
| May 14, 2026 | 121.30 | 127.00 | 121.30 | 126.80 | 126.80 | 2.01% | 2,999,419 |
| May 13, 2026 | 124.80 | 125.40 | 121.60 | 124.30 | 124.30 | 0.57% | 3,148,768 |
| May 12, 2026 | 126.00 | 126.80 | 122.90 | 123.60 | 123.60 | -3.66% | 4,901,578 |
| May 11, 2026 | 128.00 | 129.10 | 126.70 | 128.30 | 128.30 | 0.23% | 4,904,408 |
| May 8, 2026 | 125.90 | 129.20 | 125.80 | 128.00 | 128.00 | 0.39% | 4,994,071 |
| May 7, 2026 | 126.90 | 129.40 | 126.80 | 127.50 | 127.50 | 0.24% | 6,330,034 |
| May 6, 2026 | 126.20 | 128.80 | 124.00 | 127.20 | 127.20 | 3.25% | 11,461,620 |
| May 5, 2026 | 124.40 | 126.00 | 122.90 | 123.20 | 123.20 | -2.38% | 6,900,557 |
| May 1, 2026 | 125.00 | 126.20 | 124.00 | 126.20 | 126.20 | 1.20% | 1,164,577 |
| Apr 30, 2026 | 122.20 | 124.70 | 121.30 | 124.70 | 124.70 | 1.80% | 1,519,298 |
| Apr 29, 2026 | 124.90 | 125.00 | 121.80 | 122.50 | 122.50 | -1.29% | 7,409,900 |
| Apr 28, 2026 | 124.70 | 125.90 | 123.70 | 124.10 | 124.10 | -0.64% | 10,886,620 |
| Apr 27, 2026 | 127.60 | 128.60 | 124.80 | 124.90 | 124.90 | -2.42% | 5,967,949 |
| Apr 24, 2026 | 128.10 | 129.50 | 126.10 | 128.00 | 128.00 | -1.08% | 2,876,360 |
| Apr 23, 2026 | 130.10 | 130.10 | 127.30 | 129.40 | 129.40 | -0.54% | 6,956,067 |
| Apr 22, 2026 | 129.80 | 131.60 | 129.00 | 130.10 | 130.10 | 0.23% | 10,869,470 |
| Apr 21, 2026 | 131.00 | 133.00 | 129.30 | 129.80 | 129.80 | -0.08% | 7,644,297 |
| Apr 20, 2026 | 131.80 | 131.80 | 128.40 | 129.90 | 129.90 | -1.37% | 2,920,108 |
| Apr 17, 2026 | 135.60 | 135.80 | 129.30 | 131.70 | 131.70 | -1.94% | 8,948,861 |
| Apr 16, 2026 | 133.50 | 135.80 | 133.00 | 134.30 | 134.30 | 0.98% | 3,472,933 |
| Apr 15, 2026 | 137.00 | 138.40 | 131.90 | 133.00 | 133.00 | -2.92% | 3,382,932 |
| Apr 14, 2026 | 134.80 | 137.20 | 133.40 | 137.00 | 137.00 | 2.54% | 2,151,342 |
| Apr 13, 2026 | 137.10 | 137.10 | 133.30 | 133.60 | 133.60 | -1.76% | 3,179,138 |
| Apr 10, 2026 | 135.00 | 137.00 | 134.00 | 136.00 | 136.00 | 1.34% | 3,462,249 |
| Apr 9, 2026 | 136.00 | 136.00 | 132.60 | 134.20 | 134.20 | 0.22% | 1,902,888 |
| Apr 8, 2026 | 130.10 | 135.20 | 127.30 | 133.90 | 133.90 | 6.78% | 3,270,495 |
| Apr 7, 2026 | 126.30 | 129.00 | 124.60 | 125.40 | 125.40 | -1.57% | 2,688,590 |
| Apr 2, 2026 | 126.00 | 128.10 | 124.30 | 127.40 | 127.40 | -0.23% | 4,067,118 |
| Apr 1, 2026 | 123.00 | 129.50 | 123.00 | 127.70 | 127.70 | 2.74% | 2,875,496 |