Amundi MSCI World (LON:CW8G)
London · Delayed Price · Currency is GBP · Price in GBX 60,355
+365 (0.61%)
Sep 22, 2026, 5:15 PM GMT
LON:CW8G Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 60,350.00 | 60,350.00 | 60,310.00 | 60,355.00 | 60,355.00 | 0.61% | 167 |
| Sep 21, 2026 | 59,900.00 | 59,900.00 | 59,900.00 | 59,990.00 | 59,990.00 | 1.27% | 4 |
| Sep 18, 2026 | 59,500.00 | 59,500.00 | 59,280.00 | 59,235.00 | 59,235.00 | -0.54% | 25 |
| Sep 17, 2026 | 59,320.00 | 59,580.00 | 59,320.00 | 59,555.00 | 59,555.00 | 0.93% | 769 |
| Sep 16, 2026 | 59,005.00 | 59,005.00 | 59,005.00 | 59,005.00 | 59,005.00 | 0.75% | - |
| Sep 15, 2026 | 58,565.00 | 58,565.00 | 58,565.00 | 58,565.00 | 58,565.00 | -0.38% | - |
| Sep 14, 2026 | 58,780.00 | 58,780.00 | 58,730.00 | 58,790.00 | 58,790.00 | -0.53% | 21 |
| Sep 11, 2026 | 58,980.00 | 58,980.00 | 58,890.00 | 59,105.00 | 59,105.00 | 0.80% | 275 |
| Sep 10, 2026 | 58,920.00 | 58,920.00 | 58,920.00 | 58,635.00 | 58,635.00 | -0.25% | 8 |
| Sep 9, 2026 | 59,190.00 | 59,190.00 | 58,840.00 | 58,780.00 | 58,780.00 | -0.94% | 32 |
| Sep 8, 2026 | 59,490.00 | 59,490.00 | 59,490.00 | 59,340.00 | 59,340.00 | -0.17% | 8 |
| Sep 7, 2026 | 59,440.00 | 59,440.00 | 59,440.00 | 59,440.00 | 59,440.00 | -0.20% | - |
| Sep 4, 2026 | 59,730.00 | 59,730.00 | 59,730.00 | 59,560.00 | 59,560.00 | -0.23% | 8 |
| Sep 3, 2026 | 59,280.00 | 59,330.00 | 59,280.00 | 59,695.00 | 59,695.00 | 0.83% | 16 |
| Sep 2, 2026 | 58,960.00 | 58,960.00 | 58,960.00 | 59,205.00 | 59,205.00 | 0.40% | 9 |
| Sep 1, 2026 | 59,220.00 | 59,220.00 | 58,910.00 | 58,970.00 | 58,970.00 | -1.21% | 3 |
| Aug 28, 2026 | 59,500.00 | 59,527.85 | 59,480.00 | 59,690.00 | 59,690.00 | 0.69% | 18 |
| Aug 27, 2026 | 59,170.00 | 59,311.72 | 59,170.00 | 59,280.00 | 59,280.00 | 0.35% | 48 |
| Aug 26, 2026 | 59,010.00 | 59,010.00 | 58,990.00 | 59,075.00 | 59,075.00 | 0.30% | 16 |
| Aug 25, 2026 | 58,870.00 | 59,000.00 | 58,660.00 | 58,900.00 | 58,900.00 | 0.30% | 40 |
| Aug 24, 2026 | 58,740.00 | 58,830.00 | 58,680.00 | 58,725.00 | 58,725.00 | -0.30% | 18 |
| Aug 21, 2026 | 58,690.00 | 58,870.00 | 58,670.00 | 58,900.00 | 58,900.00 | 0.14% | 26 |
| Aug 20, 2026 | 59,040.00 | 59,040.00 | 58,730.00 | 58,815.00 | 58,815.00 | -0.71% | 476 |
| Aug 19, 2026 | 59,235.00 | 59,235.00 | 59,235.00 | 59,235.00 | 59,235.00 | -0.08% | - |
| Aug 18, 2026 | 59,480.00 | 59,480.00 | 59,290.00 | 59,280.00 | 59,280.00 | -0.99% | 419 |
| Aug 17, 2026 | 59,980.00 | 59,980.00 | 59,980.00 | 59,875.00 | 59,875.00 | -0.10% | 8 |
| Aug 14, 2026 | 59,935.00 | 59,935.00 | 59,935.00 | 59,935.00 | 59,935.00 | -0.33% | - |
| Aug 13, 2026 | 60,070.00 | 60,070.00 | 60,070.00 | 60,135.00 | 60,135.00 | 0.43% | 155 |
| Aug 12, 2026 | 59,880.00 | 59,880.00 | 59,880.00 | 59,880.00 | 59,880.00 | 0.09% | - |
| Aug 11, 2026 | 59,990.00 | 59,990.00 | 59,990.00 | 59,825.00 | 59,825.00 | - | 8 |
| Aug 10, 2026 | 59,825.00 | 59,825.00 | 59,825.00 | 59,825.00 | 59,825.00 | -0.21% | - |
| Aug 7, 2026 | 59,860.00 | 59,930.00 | 59,860.00 | 59,950.00 | 59,950.00 | 0.36% | 24 |
| Aug 6, 2026 | 59,860.00 | 59,860.00 | 59,860.00 | 59,735.00 | 59,735.00 | -0.11% | 613 |
| Aug 5, 2026 | 59,950.00 | 60,060.00 | 59,810.00 | 59,800.00 | 59,800.00 | 0.43% | 930 |
| Aug 4, 2026 | 59,090.00 | 59,190.00 | 59,090.00 | 59,545.00 | 59,545.00 | 1.29% | 808 |
| Aug 3, 2026 | 58,430.00 | 58,430.00 | 58,420.00 | 58,785.00 | 58,785.00 | 1.84% | 42 |
| Jul 31, 2026 | 58,210.00 | 58,280.00 | 57,710.00 | 57,725.00 | 57,725.00 | 0.31% | 209 |
| Jul 30, 2026 | 57,760.00 | 57,850.00 | 57,760.00 | 57,545.00 | 57,545.00 | -0.66% | 132 |
| Jul 29, 2026 | 58,340.00 | 58,460.00 | 57,940.00 | 57,930.00 | 57,930.00 | -0.67% | 170 |
| Jul 28, 2026 | 58,190.00 | 58,190.00 | 58,080.00 | 58,320.00 | 58,320.00 | 0.39% | 27 |
| Jul 27, 2026 | 58,570.00 | 58,570.00 | 57,990.00 | 58,095.00 | 58,095.00 | -0.15% | 207 |
| Jul 24, 2026 | 57,920.00 | 58,140.00 | 57,920.00 | 58,180.00 | 58,180.00 | 0.70% | 108 |
| Jul 23, 2026 | 58,150.00 | 58,150.00 | 57,790.00 | 57,775.00 | 57,775.00 | -1.24% | 162 |
| Jul 22, 2026 | 58,210.00 | 58,470.00 | 58,150.00 | 58,500.00 | 58,500.00 | 0.26% | 480 |
| Jul 21, 2026 | 58,020.00 | 58,350.00 | 58,020.00 | 58,350.00 | 58,350.00 | 0.71% | 116 |
| Jul 20, 2026 | 57,740.00 | 57,920.00 | 57,740.00 | 57,940.00 | 57,940.00 | 0.22% | 677 |
| Jul 17, 2026 | 57,700.00 | 57,910.00 | 57,680.00 | 57,815.00 | 57,815.00 | -0.77% | 1,433 |
| Jul 16, 2026 | 58,050.00 | 58,120.00 | 57,950.00 | 58,265.00 | 58,265.00 | -0.02% | 491 |
| Jul 15, 2026 | 58,620.00 | 58,690.00 | 58,310.00 | 58,275.00 | 58,275.00 | -0.59% | 216 |
| Jul 14, 2026 | 58,420.00 | 58,570.00 | 58,400.00 | 58,620.00 | 58,620.00 | 0.10% | 72 |