Amundi MSCI World (LON:CW8U)
London · Delayed Price · Currency is GBP · Price in USD 681.90
+5.05 (0.75%)
Sep 11, 2025, 5:15 PM BST
LON:CW8U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 676.97 | 681.90 | 676.97 | 681.90 | 681.90 | 0.75% | 17,556 |
| Sep 10, 2025 | 676.90 | 676.90 | 676.85 | 676.85 | 676.85 | 0.50% | 1 |
| Sep 9, 2025 | 673.30 | 673.45 | 673.30 | 673.45 | 673.45 | -0.19% | 18 |
| Sep 8, 2025 | 672.90 | 674.75 | 672.80 | 674.75 | 674.75 | 0.73% | 599,348 |
| Sep 5, 2025 | 673.40 | 673.40 | 669.00 | 669.85 | 669.85 | 0.10% | 113,585 |
| Sep 4, 2025 | 668.20 | 669.15 | 667.70 | 669.15 | 669.15 | 0.58% | 70 |
| Sep 3, 2025 | 663.30 | 665.30 | 662.70 | 665.30 | 665.30 | 0.79% | 128 |
| Sep 2, 2025 | 668.90 | 668.90 | 660.10 | 660.10 | 660.10 | -1.43% | 3 |
| Sep 1, 2025 | 669.30 | 670.10 | 669.30 | 669.70 | 669.70 | 0.23% | 40 |
| Aug 29, 2025 | 668.15 | 668.15 | 668.15 | 668.15 | 668.15 | -0.42% | - |
| Aug 28, 2025 | 671.80 | 671.80 | 669.80 | 671.00 | 671.00 | 0.26% | 46 |
| Aug 27, 2025 | 668.80 | 669.25 | 668.80 | 669.25 | 669.25 | 0.38% | 2 |
| Aug 26, 2025 | 667.00 | 667.00 | 666.70 | 666.70 | 666.70 | -0.86% | 60 |
| Aug 22, 2025 | 660.60 | 672.60 | 660.60 | 672.45 | 672.45 | 1.44% | 124 |
| Aug 21, 2025 | 663.50 | 663.50 | 661.40 | 662.90 | 662.90 | 0.03% | 58 |
| Aug 20, 2025 | 662.70 | 662.70 | 662.70 | 662.70 | 662.70 | -0.64% | - |
| Aug 19, 2025 | 666.95 | 666.95 | 666.95 | 666.95 | 666.95 | -0.04% | - |
| Aug 18, 2025 | 667.50 | 667.50 | 667.20 | 667.25 | 667.25 | -0.16% | 1 |
| Aug 15, 2025 | 669.70 | 669.70 | 668.30 | 668.30 | 668.30 | 0.25% | 21 |
| Aug 14, 2025 | 668.24 | 668.24 | 666.65 | 666.65 | 666.65 | -0.10% | 570 |
| Aug 13, 2025 | 666.40 | 667.30 | 666.40 | 667.30 | 667.30 | 0.51% | 418 |
| Aug 12, 2025 | 661.64 | 663.90 | 661.64 | 663.90 | 663.90 | 0.61% | 16 |
| Aug 11, 2025 | 661.70 | 661.70 | 659.70 | 659.90 | 659.90 | 0.02% | 86 |
| Aug 8, 2025 | 658.00 | 660.30 | 658.00 | 659.75 | 659.75 | 0.59% | 83 |
| Aug 7, 2025 | 655.90 | 655.90 | 655.90 | 655.90 | 655.90 | 0.21% | 1,000 |
| Aug 6, 2025 | 653.00 | 654.50 | 652.10 | 654.50 | 654.50 | 0.68% | 699 |
| Aug 5, 2025 | 653.80 | 653.80 | 650.10 | 650.10 | 650.10 | -0.05% | 246 |
| Aug 4, 2025 | 646.80 | 650.40 | 646.80 | 650.40 | 650.40 | 1.30% | 207 |
| Aug 1, 2025 | 648.90 | 648.90 | 642.05 | 642.05 | 642.05 | -2.03% | 20 |
| Jul 31, 2025 | 657.20 | 657.20 | 655.35 | 655.35 | 655.35 | -0.11% | 30 |
| Jul 30, 2025 | 656.50 | 656.50 | 656.05 | 656.05 | 656.05 | -0.05% | 120 |
| Jul 29, 2025 | 656.40 | 656.40 | 656.40 | 656.40 | 656.40 | -0.32% | - |
| Jul 28, 2025 | 663.50 | 663.50 | 658.50 | 658.50 | 658.50 | -0.17% | 61 |
| Jul 25, 2025 | 657.70 | 659.60 | 657.70 | 659.60 | 659.60 | -0.17% | 20 |
| Jul 24, 2025 | 660.10 | 660.70 | 660.10 | 660.70 | 660.70 | 0.68% | 52 |
| Jul 23, 2025 | 656.60 | 656.60 | 656.05 | 656.25 | 656.25 | 0.78% | 55 |
| Jul 22, 2025 | 650.00 | 651.39 | 650.00 | 651.20 | 651.20 | -0.45% | 11,381 |
| Jul 21, 2025 | 651.85 | 654.15 | 651.85 | 654.15 | 654.15 | 0.61% | - |
| Jul 18, 2025 | 650.20 | 650.20 | 650.20 | 650.20 | 650.20 | 0.20% | - |
| Jul 17, 2025 | 647.10 | 648.90 | 647.10 | 648.90 | 648.90 | 0.73% | 2 |
| Jul 16, 2025 | 642.90 | 645.30 | 642.90 | 644.20 | 644.20 | -0.37% | 50 |
| Jul 15, 2025 | 646.60 | 646.60 | 646.60 | 646.60 | 646.60 | -0.14% | - |
| Jul 14, 2025 | 647.50 | 647.50 | 647.50 | 647.50 | 647.50 | 0.11% | - |
| Jul 11, 2025 | 646.80 | 646.80 | 646.80 | 646.80 | 646.80 | -0.49% | - |
| Jul 10, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0.46% | 2 |
| Jul 9, 2025 | 646.50 | 647.05 | 646.50 | 647.05 | 647.05 | 0.40% | 10 |
| Jul 8, 2025 | 646.00 | 646.00 | 644.50 | 644.50 | 644.50 | -0.30% | 2 |
| Jul 7, 2025 | 646.45 | 646.45 | 646.45 | 646.45 | 646.45 | -0.02% | - |
| Jul 4, 2025 | 647.90 | 647.90 | 646.55 | 646.55 | 646.55 | -0.53% | 66 |
| Jul 3, 2025 | 646.70 | 650.00 | 646.60 | 650.00 | 650.00 | 0.88% | 15 |