Amundi MSCI World (LON:CW8U)
London · Delayed Price · Currency is GBP · Price in USD 804.80
+2.60 (0.32%)
Sep 22, 2026, 4:35 PM GMT
LON:CW8U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 803.80 | 807.00 | 803.80 | 804.80 | 804.80 | 0.32% | 376 |
| Sep 21, 2026 | 802.20 | 802.20 | 802.20 | 802.20 | 802.20 | 1.26% | - |
| Sep 18, 2026 | 795.40 | 795.40 | 791.70 | 792.20 | 792.20 | -0.35% | 383 |
| Sep 17, 2026 | 793.30 | 795.60 | 793.30 | 794.95 | 794.95 | 0.17% | 35 |
| Sep 16, 2026 | 792.70 | 792.70 | 792.60 | 793.60 | 793.60 | 0.49% | 18 |
| Sep 15, 2026 | 790.40 | 790.80 | 788.30 | 789.70 | 789.70 | -0.36% | 49 |
| Sep 14, 2026 | 793.20 | 793.20 | 791.50 | 792.55 | 792.55 | -0.86% | 16 |
| Sep 11, 2026 | 794.70 | 798.10 | 794.70 | 799.40 | 799.40 | 0.78% | 28 |
| Sep 10, 2026 | 797.40 | 797.90 | 792.10 | 793.25 | 793.25 | -0.35% | 75 |
| Sep 9, 2026 | 799.50 | 799.50 | 799.50 | 796.00 | 796.00 | -0.99% | 11 |
| Sep 8, 2026 | 804.90 | 804.90 | 802.80 | 803.95 | 803.95 | -0.13% | 23 |
| Sep 7, 2026 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | -0.04% | - |
| Sep 4, 2026 | 805.90 | 808.25 | 805.90 | 805.30 | 805.30 | -0.35% | 9 |
| Sep 3, 2026 | 804.10 | 808.30 | 804.10 | 808.10 | 808.10 | 1.05% | 20 |
| Sep 2, 2026 | 795.40 | 799.90 | 795.40 | 799.70 | 799.70 | 0.24% | 3 |
| Sep 1, 2026 | 802.80 | 802.80 | 796.90 | 797.80 | 797.80 | -0.77% | 136 |
| Aug 31, 2026 | 803.98 | 803.98 | 803.98 | 803.98 | 803.98 | -0.66% | 91 |
| Aug 28, 2026 | 807.40 | 807.90 | 807.40 | 809.30 | 809.30 | 0.47% | 36 |
| Aug 27, 2026 | 805.50 | 805.50 | 804.39 | 805.50 | 805.50 | 0.34% | 15 |
| Aug 26, 2026 | 803.28 | 803.28 | 803.28 | 802.80 | 802.80 | -0.03% | 1 |
| Aug 25, 2026 | 803.50 | 803.50 | 801.60 | 803.05 | 803.05 | 0.24% | 71 |
| Aug 24, 2026 | 801.90 | 801.90 | 800.20 | 801.10 | 801.10 | -0.19% | 46 |
| Aug 21, 2026 | 801.10 | 803.20 | 800.80 | 802.65 | 802.65 | 0.04% | 26 |
| Aug 20, 2026 | 804.60 | 804.60 | 801.50 | 802.30 | 802.30 | -0.45% | 17 |
| Aug 19, 2026 | 802.30 | 805.00 | 801.59 | 805.90 | 805.90 | 0.39% | 18 |
| Aug 18, 2026 | 806.20 | 806.20 | 804.20 | 802.75 | 802.75 | -1.10% | 609 |
| Aug 17, 2026 | 813.40 | 813.40 | 811.30 | 811.65 | 811.65 | -0.03% | 217 |
| Aug 14, 2026 | 811.90 | 811.90 | 811.90 | 811.90 | 811.90 | 0.03% | - |
| Aug 13, 2026 | 814.20 | 814.20 | 814.20 | 811.65 | 811.65 | 0.35% | 4 |
| Aug 12, 2026 | 808.20 | 809.50 | 808.20 | 808.80 | 808.80 | 0.07% | 6 |
| Aug 11, 2026 | 808.20 | 808.20 | 808.20 | 808.20 | 808.20 | -0.10% | - |
| Aug 10, 2026 | 809.00 | 809.50 | 809.00 | 809.00 | 809.00 | 0.01% | 17 |
| Aug 7, 2026 | 807.80 | 808.80 | 806.20 | 808.90 | 808.90 | 0.67% | 72 |
| Aug 6, 2026 | 805.00 | 805.00 | 805.00 | 803.55 | 803.55 | -0.21% | 3 |
| Aug 5, 2026 | 807.00 | 809.60 | 805.60 | 805.25 | 805.25 | 0.59% | 707 |
| Aug 4, 2026 | 793.60 | 795.90 | 792.50 | 800.55 | 800.55 | 1.44% | 1,152 |
| Aug 3, 2026 | 789.20 | 789.20 | 789.20 | 789.20 | 789.20 | 1.57% | - |
| Jul 31, 2026 | 783.00 | 783.08 | 773.80 | 777.00 | 777.00 | 0.45% | 281 |
| Jul 30, 2026 | 769.00 | 777.10 | 769.00 | 773.55 | 773.55 | 0.51% | 920 |
| Jul 29, 2026 | 776.90 | 777.00 | 770.30 | 769.60 | 769.60 | -0.81% | 64 |
| Jul 28, 2026 | 772.90 | 772.90 | 772.70 | 775.90 | 775.90 | 0.36% | 10 |
| Jul 27, 2026 | 780.00 | 780.00 | 773.03 | 773.10 | 773.10 | -0.41% | 101 |
| Jul 24, 2026 | 771.40 | 774.80 | 771.40 | 776.30 | 776.30 | 0.97% | 175 |
| Jul 23, 2026 | 779.00 | 779.00 | 769.20 | 768.85 | 768.85 | -1.76% | 177 |
| Jul 22, 2026 | 778.40 | 781.50 | 778.30 | 782.60 | 782.60 | 0.27% | 223 |
| Jul 21, 2026 | 778.00 | 779.40 | 777.90 | 780.50 | 780.50 | 0.37% | 175 |
| Jul 20, 2026 | 776.20 | 778.50 | 776.20 | 777.60 | 777.60 | -0.03% | 465 |
| Jul 17, 2026 | 777.10 | 778.70 | 775.20 | 777.80 | 777.80 | -0.99% | 2,383 |
| Jul 16, 2026 | 784.50 | 785.70 | 782.50 | 785.60 | 785.60 | -0.04% | 1,464 |
| Jul 15, 2026 | 785.20 | 787.50 | 785.10 | 785.95 | 785.95 | 0.06% | 176 |