Amundi Global Bioenergy UCITS ETF (LON:CWEU)
London · Delayed Price · Currency is GBP · Price in USD 539.55
+5.55 (1.04%)
Apr 2, 2026, 2:45 PM GMT
LON:CWEU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 543.30 | 543.30 | 543.30 | 539.55 | 539.55 | 1.04% | 10 |
| Apr 1, 2026 | 538.80 | 538.80 | 538.80 | 534.00 | 534.00 | -1.91% | 27 |
| Mar 31, 2026 | 540.20 | 542.77 | 540.20 | 544.40 | 544.40 | 0.68% | 13 |
| Mar 30, 2026 | 542.50 | 542.50 | 541.05 | 540.70 | 540.70 | 1.53% | 109 |
| Mar 27, 2026 | 532.90 | 532.90 | 528.00 | 532.55 | 532.55 | -0.22% | 10 |
| Mar 26, 2026 | 525.52 | 525.52 | 525.52 | 533.75 | 533.75 | 1.48% | 25 |
| Mar 25, 2026 | 524.90 | 528.10 | 524.90 | 525.95 | 525.95 | -0.08% | 43 |
| Mar 24, 2026 | 510.70 | 510.70 | 510.70 | 526.35 | 526.35 | 2.95% | 1 |
| Mar 23, 2026 | 509.60 | 509.60 | 495.02 | 511.25 | 511.25 | -1.08% | 576 |
| Mar 20, 2026 | 523.00 | 523.49 | 523.00 | 516.85 | 516.85 | -0.72% | 26 |
| Mar 19, 2026 | 517.80 | 517.80 | 517.80 | 520.60 | 520.60 | 0.08% | 4 |
| Mar 18, 2026 | 520.20 | 520.20 | 520.20 | 520.20 | 520.20 | -0.43% | - |
| Mar 17, 2026 | 523.30 | 523.30 | 521.92 | 522.45 | 522.45 | 2.59% | 190 |
| Mar 16, 2026 | 509.75 | 510.80 | 509.75 | 509.25 | 509.25 | 0.08% | 163 |
| Mar 13, 2026 | 511.80 | 512.40 | 511.80 | 508.85 | 508.85 | -1.70% | 19 |
| Mar 12, 2026 | 506.27 | 506.27 | 506.27 | 517.65 | 517.65 | 3.42% | 59 |
| Mar 11, 2026 | 492.15 | 492.15 | 492.15 | 500.55 | 500.55 | 1.00% | 1 |
| Mar 10, 2026 | 496.00 | 496.00 | 496.00 | 495.60 | 495.60 | 0.80% | 4 |
| Mar 9, 2026 | 496.20 | 496.20 | 495.75 | 491.68 | 491.68 | -1.19% | 219 |
| Mar 6, 2026 | 501.60 | 502.50 | 500.00 | 497.60 | 497.60 | -0.10% | 115 |
| Mar 5, 2026 | 498.10 | 498.10 | 498.10 | 498.10 | 498.10 | 1.08% | - |
| Mar 4, 2026 | 491.35 | 491.35 | 491.35 | 492.78 | 492.78 | 0.81% | 1 |
| Mar 3, 2026 | 485.70 | 488.80 | 485.70 | 488.83 | 488.83 | -0.97% | 95 |
| Mar 2, 2026 | 496.00 | 496.00 | 488.26 | 493.60 | 493.60 | 0.80% | 4 |
| Feb 27, 2026 | 489.70 | 489.70 | 489.70 | 489.70 | 489.70 | -0.04% | - |
| Feb 26, 2026 | 485.60 | 485.60 | 485.60 | 489.90 | 489.90 | 1.60% | 4 |
| Feb 25, 2026 | 482.20 | 482.20 | 482.20 | 482.20 | 482.20 | -0.06% | - |
| Feb 24, 2026 | 482.50 | 482.50 | 482.50 | 482.50 | 482.50 | 0.90% | - |
| Feb 23, 2026 | 484.55 | 484.55 | 484.55 | 478.20 | 478.20 | -0.88% | 1 |
| Feb 20, 2026 | 482.43 | 482.43 | 482.43 | 482.43 | 482.43 | 0.30% | - |
| Feb 19, 2026 | 480.98 | 480.98 | 480.98 | 480.98 | 480.98 | -0.26% | - |
| Feb 18, 2026 | 487.20 | 487.20 | 486.90 | 482.23 | 482.23 | -0.62% | 276 |
| Feb 17, 2026 | 485.25 | 485.25 | 485.25 | 485.25 | 485.25 | -0.96% | - |
| Feb 16, 2026 | 490.60 | 490.60 | 490.60 | 489.98 | 489.98 | -0.19% | 4 |
| Feb 13, 2026 | 479.20 | 484.60 | 479.20 | 490.93 | 490.93 | 1.40% | 31 |
| Feb 12, 2026 | 491.75 | 492.90 | 491.75 | 484.15 | 484.15 | -0.53% | 226 |
| Feb 11, 2026 | 486.75 | 486.75 | 486.75 | 486.75 | 486.75 | 1.51% | - |
| Feb 10, 2026 | 479.55 | 479.55 | 479.55 | 479.53 | 479.53 | 0.09% | 5 |
| Feb 9, 2026 | 479.08 | 479.08 | 479.08 | 479.08 | 479.08 | 0.74% | - |
| Feb 6, 2026 | 470.25 | 475.80 | 470.25 | 475.55 | 475.55 | 2.40% | 60 |
| Feb 5, 2026 | 464.40 | 464.40 | 464.40 | 464.40 | 464.40 | -1.40% | - |
| Feb 4, 2026 | 465.80 | 471.40 | 465.80 | 471.00 | 471.00 | 2.56% | 833 |
| Feb 3, 2026 | 454.70 | 454.70 | 454.70 | 459.25 | 459.25 | 1.40% | 207 |
| Feb 2, 2026 | 448.25 | 451.65 | 445.20 | 452.90 | 452.90 | -0.15% | 1,273 |
| Jan 30, 2026 | 453.60 | 453.60 | 453.60 | 453.60 | 453.60 | -1.16% | - |
| Jan 29, 2026 | 458.93 | 458.93 | 458.93 | 458.93 | 458.93 | 0.90% | - |
| Jan 28, 2026 | 454.83 | 454.83 | 454.83 | 454.83 | 454.83 | -0.03% | - |
| Jan 27, 2026 | 453.20 | 453.20 | 453.20 | 454.95 | 454.95 | 0.49% | 1 |
| Jan 26, 2026 | 452.75 | 452.75 | 452.75 | 452.75 | 452.75 | 1.00% | - |
| Jan 23, 2026 | 448.25 | 448.25 | 448.25 | 448.25 | 448.25 | 0.02% | - |