Amundi Global Bioenergy UCITS ETF (LON:CWEU)
London · Delayed Price · Currency is GBP · Price in USD 620.00
-3.55 (-0.57%)
Sep 23, 2026, 9:40 AM GMT
LON:CWEU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | - | -0.57% | 2 |
| Sep 22, 2026 | 625.20 | 625.20 | 625.20 | 623.55 | 623.55 | -1.28% | 18 |
| Sep 21, 2026 | 639.30 | 639.30 | 632.40 | 631.65 | 631.65 | -1.35% | 325 |
| Sep 18, 2026 | 644.16 | 643.00 | 640.00 | 640.30 | 640.30 | -0.29% | 59 |
| Sep 17, 2026 | 637.60 | 637.80 | 636.80 | 642.15 | 642.15 | 0.83% | 216 |
| Sep 16, 2026 | 638.08 | 638.60 | 637.70 | 636.85 | 636.85 | 0.05% | 12 |
| Sep 15, 2026 | 623.60 | 637.30 | 630.80 | 636.55 | 636.55 | 1.52% | 47 |
| Sep 14, 2026 | 634.70 | 635.80 | 632.49 | 627.05 | 627.05 | -1.63% | 41 |
| Sep 11, 2026 | 638.10 | 638.30 | 633.85 | 637.45 | 637.45 | 0.09% | 77 |
| Sep 10, 2026 | 639.10 | 640.20 | 635.80 | 636.90 | 636.90 | 0.28% | 137 |
| Sep 9, 2026 | 638.10 | 640.00 | 633.90 | 635.10 | 635.10 | 0.40% | 109 |
| Sep 8, 2026 | 632.60 | 632.60 | 632.60 | 632.60 | 632.60 | 1.16% | - |
| Sep 7, 2026 | 625.35 | 625.35 | 625.35 | 625.35 | 625.35 | 0.39% | - |
| Sep 4, 2026 | 622.90 | 622.90 | 622.90 | 622.90 | 622.90 | -0.64% | - |
| Sep 3, 2026 | 626.90 | 626.90 | 626.90 | 626.90 | 626.90 | 0.14% | - |
| Sep 2, 2026 | 628.10 | 625.50 | 623.40 | 626.00 | 626.00 | 0.56% | 435 |
| Sep 1, 2026 | 623.30 | 623.48 | 623.30 | 622.50 | 622.50 | -0.11% | 22 |
| Aug 31, 2026 | 623.20 | 623.20 | 623.20 | 623.20 | 623.20 | 1.84% | 27 |
| Aug 28, 2026 | 609.50 | 609.50 | 609.50 | 611.95 | 611.95 | 1.43% | 7 |
| Aug 27, 2026 | 603.30 | 603.30 | 603.30 | 603.30 | 603.30 | -1.01% | - |
| Aug 26, 2026 | 609.45 | 609.45 | 609.45 | 609.45 | 609.45 | 0.19% | 20 |
| Aug 25, 2026 | 610.30 | 610.60 | 608.30 | 608.30 | 608.30 | -0.47% | 325 |
| Aug 24, 2026 | 611.15 | 611.15 | 611.15 | 611.15 | 611.15 | -1.24% | - |
| Aug 21, 2026 | 624.20 | 624.20 | 618.20 | 618.85 | 618.85 | -0.67% | - |
| Aug 20, 2026 | 616.50 | 622.90 | 616.30 | 623.00 | 623.00 | 1.33% | 415 |
| Aug 19, 2026 | 616.30 | 613.80 | 613.80 | 614.85 | 614.85 | 1.07% | 15 |
| Aug 18, 2026 | 612.70 | 613.50 | 612.70 | 608.35 | 608.35 | 0.27% | 5 |
| Aug 17, 2026 | 606.70 | 606.70 | 606.70 | 606.70 | 606.70 | 0.29% | - |
| Aug 14, 2026 | 601.30 | 602.30 | 601.30 | 604.95 | 604.95 | 1.60% | - |
| Aug 13, 2026 | 591.40 | 591.40 | 591.40 | 595.45 | 595.45 | 0.94% | 9 |
| Aug 12, 2026 | 589.90 | 589.90 | 589.90 | 589.90 | 589.90 | 0.12% | 10 |
| Aug 11, 2026 | 587.60 | 587.60 | 587.60 | 589.20 | 589.20 | 1.50% | - |
| Aug 10, 2026 | 575.73 | 579.10 | 575.73 | 580.50 | 580.50 | 0.61% | 10 |
| Aug 7, 2026 | 576.22 | 576.22 | 574.60 | 577.00 | 577.00 | 0.22% | 1 |
| Aug 6, 2026 | 576.80 | 576.80 | 576.80 | 575.75 | 575.75 | 0.15% | - |
| Aug 5, 2026 | 586.80 | 586.80 | 586.80 | 574.90 | 574.90 | -1.20% | - |
| Aug 4, 2026 | 578.40 | 578.40 | 578.40 | 581.90 | 581.90 | -0.68% | 10 |
| Aug 3, 2026 | 582.20 | 582.20 | 582.20 | 585.90 | 585.90 | -0.05% | - |
| Jul 31, 2026 | 591.70 | 591.70 | 586.75 | 586.20 | 586.20 | -0.03% | 69 |
| Jul 30, 2026 | 581.50 | 584.00 | 581.50 | 586.40 | 586.40 | 1.78% | 285 |
| Jul 29, 2026 | 575.70 | 575.70 | 575.70 | 576.15 | 576.15 | 0.61% | 32 |
| Jul 28, 2026 | 576.10 | 576.60 | 574.20 | 572.65 | 572.65 | 0.01% | 320 |
| Jul 27, 2026 | 575.60 | 575.60 | 573.60 | 572.60 | 572.60 | -1.83% | 45 |
| Jul 24, 2026 | 584.50 | 580.50 | 580.50 | 583.25 | 583.25 | -1.39% | 5 |
| Jul 23, 2026 | 594.70 | 596.60 | 594.70 | 591.45 | 591.45 | -0.81% | 7 |
| Jul 22, 2026 | 599.20 | 599.20 | 599.00 | 596.30 | 596.30 | 1.06% | 1 |
| Jul 21, 2026 | 590.50 | 591.30 | 590.50 | 590.05 | 590.05 | -0.20% | 48 |
| Jul 20, 2026 | 591.70 | 591.70 | 591.00 | 591.25 | 591.25 | 0.82% | 30 |
| Jul 17, 2026 | 586.45 | 586.45 | 586.45 | 586.45 | 586.45 | 0.81% | - |
| Jul 16, 2026 | 581.00 | 581.00 | 581.00 | 581.75 | 581.75 | 1.38% | - |