Amundi Global Bioenergy UCITS ETF (LON:CWEU)
London · Delayed Price · Currency is GBP · Price in USD 521.95
+4.10 (0.79%)
At close: Jun 19, 2026
LON:CWEU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 521.40 | 521.40 | 521.40 | 521.95 | 521.95 | 0.79% | 18 |
| Jun 18, 2026 | 520.80 | 520.80 | 520.80 | 517.85 | 517.85 | -1.76% | 10 |
| Jun 17, 2026 | 528.70 | 528.70 | 528.70 | 527.15 | 527.15 | -0.71% | 14 |
| Jun 16, 2026 | 531.20 | 531.20 | 531.20 | 530.90 | 530.90 | -0.26% | 1 |
| Jun 15, 2026 | 532.30 | 532.30 | 532.30 | 532.30 | 532.30 | -2.46% | - |
| Jun 12, 2026 | 545.70 | 545.70 | 545.70 | 545.70 | 545.70 | -0.58% | - |
| Jun 11, 2026 | 548.90 | 548.90 | 548.90 | 548.90 | 548.90 | 0.16% | - |
| Jun 10, 2026 | 540.30 | 540.30 | 539.90 | 548.05 | 548.05 | 1.48% | 34 |
| Jun 9, 2026 | 540.05 | 540.05 | 540.05 | 540.05 | 540.05 | -1.42% | - |
| Jun 8, 2026 | 550.30 | 550.30 | 550.30 | 547.85 | 547.85 | -0.42% | 17 |
| Jun 5, 2026 | 555.50 | 555.50 | 555.50 | 550.15 | 550.15 | -0.68% | 1 |
| Jun 4, 2026 | 555.30 | 555.30 | 555.30 | 553.90 | 553.90 | -1.33% | 1 |
| Jun 3, 2026 | 556.20 | 556.20 | 556.20 | 561.35 | 561.35 | 1.52% | 1 |
| Jun 2, 2026 | 547.40 | 547.40 | 547.40 | 552.95 | 552.95 | 0.35% | 25 |
| Jun 1, 2026 | 551.00 | 551.00 | 551.00 | 551.00 | 551.00 | 2.00% | - |
| May 29, 2026 | 541.40 | 541.40 | 541.40 | 540.20 | 540.20 | -0.23% | 10 |
| May 28, 2026 | 541.45 | 541.45 | 541.45 | 541.45 | 541.45 | 0.49% | - |
| May 27, 2026 | 536.40 | 536.40 | 536.40 | 538.80 | 538.80 | -1.17% | 24 |
| May 26, 2026 | 545.40 | 546.60 | 544.20 | 545.20 | 545.20 | 0.44% | 42 |
| May 22, 2026 | 542.80 | 542.80 | 542.80 | 542.80 | 542.80 | -0.37% | - |
| May 21, 2026 | 544.80 | 544.80 | 544.80 | 544.80 | 544.80 | -0.39% | - |
| May 20, 2026 | 551.70 | 551.90 | 551.70 | 546.95 | 546.95 | -0.57% | 34 |
| May 19, 2026 | 550.80 | 550.80 | 550.80 | 550.10 | 550.10 | -0.39% | 477 |
| May 18, 2026 | 548.00 | 548.00 | 548.00 | 552.25 | 552.25 | 1.66% | 236 |
| May 15, 2026 | 546.55 | 546.55 | 546.55 | 543.25 | 543.25 | -0.64% | 45 |
| May 14, 2026 | 546.75 | 546.75 | 546.75 | 546.75 | 546.75 | 1.06% | - |
| May 13, 2026 | 548.60 | 548.60 | 548.60 | 541.00 | 541.00 | -0.98% | 1 |
| May 12, 2026 | 546.35 | 546.35 | 546.35 | 546.35 | 546.35 | -0.50% | - |
| May 11, 2026 | 546.00 | 546.00 | 546.00 | 549.10 | 549.10 | 1.22% | 1 |
| May 8, 2026 | 542.50 | 542.50 | 542.50 | 542.50 | 542.50 | 1.34% | - |
| May 7, 2026 | 535.35 | 535.35 | 535.35 | 535.35 | 535.35 | -2.07% | - |
| May 6, 2026 | 550.50 | 550.50 | 546.03 | 546.65 | 546.65 | -3.14% | 876 |
| May 5, 2026 | 564.40 | 564.40 | 564.40 | 564.40 | 564.40 | 1.16% | - |
| May 4, 2026 | 557.93 | 557.93 | 557.93 | 557.93 | 557.93 | 0.02% | 1,080 |
| May 1, 2026 | 559.30 | 559.30 | 559.30 | 557.80 | 557.80 | 0.55% | 1 |
| Apr 30, 2026 | 546.70 | 552.54 | 546.70 | 554.75 | 554.75 | 1.61% | 154 |
| Apr 29, 2026 | 534.90 | 534.90 | 534.90 | 545.95 | 545.95 | 2.45% | 18 |
| Apr 28, 2026 | 532.90 | 532.90 | 532.90 | 532.90 | 532.90 | 0.56% | - |
| Apr 27, 2026 | 528.58 | 528.58 | 528.58 | 529.95 | 529.95 | 0.52% | 6 |
| Apr 24, 2026 | 527.20 | 527.20 | 527.20 | 527.20 | 527.20 | -0.19% | - |
| Apr 23, 2026 | 528.20 | 528.20 | 528.20 | 528.20 | 528.20 | 0.49% | - |
| Apr 22, 2026 | 525.65 | 525.65 | 525.65 | 525.65 | 525.65 | 0.95% | - |
| Apr 21, 2026 | 520.70 | 520.70 | 520.70 | 520.70 | 520.70 | 0.57% | - |
| Apr 20, 2026 | 517.75 | 517.75 | 517.75 | 517.75 | 517.75 | 1.78% | - |
| Apr 17, 2026 | 521.50 | 521.50 | 506.59 | 508.70 | 508.70 | -3.44% | 897 |
| Apr 16, 2026 | 523.44 | 523.44 | 523.44 | 526.80 | 526.80 | 0.77% | 12 |
| Apr 15, 2026 | 522.80 | 522.80 | 522.80 | 522.80 | 522.80 | -0.84% | - |
| Apr 14, 2026 | 527.25 | 527.25 | 527.25 | 527.25 | 527.25 | -0.82% | - |
| Apr 13, 2026 | 536.00 | 536.30 | 531.60 | 531.60 | 531.60 | 0.23% | 90 |
| Apr 10, 2026 | 530.40 | 530.40 | 530.40 | 530.40 | 530.40 | -1.28% | - |