UBS CMCI Ex-Agriculture SF UCITS ETF (LON:CXAU)
London · Delayed Price · Currency is GBP · Price in USD 318.00
+1.40 (0.44%)
Sep 22, 2026, 5:15 PM GMT
LON:CXAU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | 0.44% | - |
| Sep 21, 2026 | 316.60 | 316.60 | 316.60 | 316.60 | 316.60 | -0.55% | - |
| Sep 18, 2026 | 318.34 | 318.34 | 318.34 | 318.34 | 318.34 | 0.22% | - |
| Sep 17, 2026 | 317.65 | 317.65 | 317.65 | 317.65 | 317.65 | 0.53% | - |
| Sep 16, 2026 | 315.99 | 315.99 | 315.99 | 315.99 | 315.99 | -0.09% | - |
| Sep 15, 2026 | 316.26 | 316.26 | 316.26 | 316.26 | 316.26 | 0.72% | - |
| Sep 14, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | -0.41% | - |
| Sep 11, 2026 | 315.30 | 315.30 | 315.30 | 315.30 | 315.30 | -0.60% | - |
| Sep 10, 2026 | 317.22 | 317.22 | 317.22 | 317.22 | 317.22 | -0.43% | - |
| Sep 9, 2026 | 318.59 | 318.59 | 318.59 | 318.59 | 318.59 | 0.60% | - |
| Sep 8, 2026 | 316.70 | 316.70 | 316.70 | 316.70 | 316.70 | 0.54% | - |
| Sep 7, 2026 | 314.99 | 314.99 | 314.99 | 314.99 | 314.99 | 0.60% | - |
| Sep 4, 2026 | 313.13 | 313.13 | 313.13 | 313.13 | 313.13 | -0.25% | - |
| Sep 3, 2026 | 313.92 | 313.92 | 313.92 | 313.92 | 313.92 | 0.62% | - |
| Sep 2, 2026 | 311.98 | 311.98 | 311.98 | 311.98 | 311.98 | 0.48% | - |
| Sep 1, 2026 | 310.50 | 310.50 | 310.50 | 310.50 | 310.50 | 0.34% | - |
| Aug 28, 2026 | 308.70 | 308.70 | 308.70 | 309.45 | 309.45 | 0.42% | 185 |
| Aug 27, 2026 | 308.17 | 308.17 | 308.17 | 308.17 | 308.17 | -0.21% | - |
| Aug 26, 2026 | 308.80 | 308.80 | 308.80 | 308.80 | 308.80 | -0.31% | - |
| Aug 25, 2026 | 309.78 | 309.78 | 309.78 | 309.78 | 309.78 | -0.32% | - |
| Aug 24, 2026 | 310.76 | 310.76 | 310.76 | 310.76 | 310.76 | -0.56% | - |
| Aug 21, 2026 | 312.95 | 312.95 | 312.95 | 312.51 | 312.51 | 1.03% | 175 |
| Aug 20, 2026 | 309.33 | 309.33 | 309.33 | 309.33 | 309.33 | 0.29% | - |
| Aug 19, 2026 | 308.45 | 308.45 | 308.45 | 308.45 | 308.45 | 0.94% | - |
| Aug 18, 2026 | 309.78 | 309.78 | 302.02 | 305.56 | 305.56 | -0.12% | 2 |
| Aug 17, 2026 | 305.93 | 305.93 | 305.93 | 305.93 | 305.93 | 0.62% | - |
| Aug 14, 2026 | 304.05 | 304.05 | 304.05 | 304.05 | 304.05 | -0.06% | - |
| Aug 13, 2026 | 304.22 | 304.22 | 304.22 | 304.22 | 304.22 | -0.61% | - |
| Aug 12, 2026 | 306.10 | 306.10 | 306.10 | 306.10 | 306.10 | 0.29% | - |
| Aug 11, 2026 | 305.20 | 305.20 | 305.20 | 305.20 | 305.20 | 0.34% | - |
| Aug 10, 2026 | 300.00 | 300.00 | 300.00 | 304.18 | 304.18 | 2.17% | 7,065 |
| Aug 7, 2026 | 297.71 | 297.71 | 297.71 | 297.71 | 297.71 | 0.53% | - |
| Aug 6, 2026 | 296.15 | 296.15 | 296.15 | 296.15 | 296.15 | 0.36% | - |
| Aug 5, 2026 | 295.09 | 295.09 | 295.09 | 295.09 | 295.09 | 1.00% | - |
| Aug 4, 2026 | 292.16 | 292.16 | 292.16 | 292.16 | 292.16 | -0.34% | - |
| Aug 3, 2026 | 288.94 | 288.94 | 288.94 | 293.15 | 293.15 | -0.67% | 10 |
| Jul 31, 2026 | 295.14 | 295.14 | 295.14 | 295.14 | 295.14 | -0.05% | - |
| Jul 30, 2026 | 295.30 | 295.30 | 295.30 | 295.30 | 295.30 | 0.33% | - |
| Jul 29, 2026 | 294.32 | 294.32 | 294.32 | 294.32 | 294.32 | 1.45% | - |
| Jul 28, 2026 | 290.10 | 290.10 | 290.10 | 290.10 | 290.10 | -1.46% | - |
| Jul 27, 2026 | 294.40 | 294.40 | 294.40 | 294.40 | 294.40 | -0.71% | - |
| Jul 24, 2026 | 296.51 | 296.51 | 296.51 | 296.51 | 296.51 | -0.27% | - |
| Jul 23, 2026 | 297.31 | 297.31 | 297.31 | 297.31 | 297.31 | 0.07% | - |
| Jul 22, 2026 | 297.10 | 297.10 | 297.10 | 297.10 | 297.10 | 0.62% | - |
| Jul 21, 2026 | 295.26 | 295.26 | 295.26 | 295.26 | 295.26 | 1.22% | - |
| Jul 20, 2026 | 291.70 | 291.70 | 291.70 | 291.70 | 291.70 | 0.19% | - |
| Jul 17, 2026 | 291.15 | 291.15 | 291.15 | 291.15 | 291.15 | - | - |
| Jul 16, 2026 | 291.15 | 291.15 | 291.15 | 291.15 | 291.15 | 0.54% | - |
| Jul 15, 2026 | 287.12 | 287.12 | 287.12 | 289.60 | 289.60 | -0.21% | 43 |
| Jul 14, 2026 | 290.21 | 290.21 | 290.21 | 290.21 | 290.21 | 1.01% | - |