Vaneck UCITS ETFs plc - VanEck Medical Robotics and Bionic Engineering UCITS ETF (LON:CYBG)
London · Delayed Price · Currency is GBP · Price in GBX 1,416.30
-11.50 (-0.81%)
At close: Sep 23, 2026
LON:CYBG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,426.80 | 1,426.80 | 1,426.80 | 1,416.30 | 1,416.30 | -0.81% | 476 |
| Sep 22, 2026 | 1,425.60 | 1,421.60 | 1,421.40 | 1,427.80 | 1,427.80 | 1.00% | 1,404 |
| Sep 21, 2026 | 1,409.00 | 1,423.20 | 1,409.80 | 1,413.60 | 1,413.60 | 0.08% | 387 |
| Sep 18, 2026 | 1,414.80 | 1,414.80 | 1,411.80 | 1,412.40 | 1,412.40 | 0.19% | 329 |
| Sep 17, 2026 | 1,424.00 | 1,422.40 | 1,418.00 | 1,409.70 | 1,409.70 | -0.92% | 489 |
| Sep 16, 2026 | 1,396.80 | 1,420.20 | 1,405.80 | 1,422.80 | 1,422.80 | 1.90% | 2,367 |
| Sep 15, 2026 | 1,404.80 | 1,405.00 | 1,383.60 | 1,396.30 | 1,396.30 | 0.07% | 202 |
| Sep 14, 2026 | 1,371.40 | 1,390.60 | 1,371.40 | 1,395.30 | 1,395.30 | 2.66% | 312 |
| Sep 11, 2026 | 1,378.00 | 1,383.80 | 1,365.20 | 1,359.20 | 1,359.20 | -0.77% | 187 |
| Sep 10, 2026 | 1,372.00 | 1,383.65 | 1,369.40 | 1,369.70 | 1,369.70 | -0.52% | 712 |
| Sep 9, 2026 | 1,383.80 | 1,383.80 | 1,369.80 | 1,376.90 | 1,376.90 | -0.09% | 609 |
| Sep 8, 2026 | 1,413.40 | 1,420.00 | 1,383.55 | 1,378.10 | 1,378.10 | -2.46% | 608 |
| Sep 7, 2026 | 1,429.00 | 1,429.00 | 1,417.60 | 1,412.80 | 1,412.80 | -0.78% | 80 |
| Sep 4, 2026 | 1,429.40 | 1,432.20 | 1,413.40 | 1,423.90 | 1,423.90 | 0.12% | 3,109 |
| Sep 3, 2026 | 1,428.60 | 1,445.20 | 1,419.60 | 1,422.20 | 1,422.20 | -1.89% | 762 |
| Sep 2, 2026 | 1,436.00 | 1,438.60 | 1,436.00 | 1,449.60 | 1,449.60 | 1.45% | 879 |
| Sep 1, 2026 | 1,441.20 | 1,454.60 | 1,428.60 | 1,428.90 | 1,428.90 | -0.43% | 112 |
| Aug 28, 2026 | 1,430.20 | 1,434.00 | 1,420.20 | 1,435.10 | 1,435.10 | -0.04% | 224 |
| Aug 27, 2026 | 1,433.40 | 1,435.40 | 1,426.00 | 1,435.70 | 1,435.70 | 0.50% | 423 |
| Aug 26, 2026 | 1,431.00 | 1,444.13 | 1,425.20 | 1,428.60 | 1,428.60 | -0.02% | 293 |
| Aug 25, 2026 | 1,445.60 | 1,445.60 | 1,430.40 | 1,428.90 | 1,428.90 | -0.96% | 68 |
| Aug 24, 2026 | 1,455.40 | 1,455.40 | 1,446.60 | 1,442.80 | 1,442.80 | -0.19% | 859 |
| Aug 21, 2026 | 1,435.80 | 1,448.20 | 1,425.40 | 1,445.60 | 1,445.60 | -0.78% | 85 |
| Aug 20, 2026 | 1,471.40 | 1,472.00 | 1,456.60 | 1,456.90 | 1,456.90 | -0.93% | 669 |
| Aug 19, 2026 | 1,439.20 | 1,464.40 | 1,448.60 | 1,470.60 | 1,470.60 | 0.10% | 2,331 |
| Aug 18, 2026 | 1,458.20 | 1,459.60 | 1,450.20 | 1,469.20 | 1,469.20 | 1.33% | 531 |
| Aug 17, 2026 | 1,464.20 | 1,464.20 | 1,447.80 | 1,449.90 | 1,449.90 | -1.22% | 3,370 |
| Aug 14, 2026 | 1,479.00 | 1,477.60 | 1,475.80 | 1,467.80 | 1,467.80 | 0.01% | 1,391 |
| Aug 13, 2026 | 1,481.40 | 1,481.40 | 1,468.60 | 1,467.60 | 1,467.60 | 0.77% | 3 |
| Aug 12, 2026 | 1,478.20 | 1,478.20 | 1,440.00 | 1,456.40 | 1,456.40 | -0.47% | 867 |
| Aug 11, 2026 | 1,461.00 | 1,467.40 | 1,445.20 | 1,463.30 | 1,463.30 | 1.34% | 147 |
| Aug 10, 2026 | 1,435.40 | 1,447.20 | 1,421.60 | 1,444.00 | 1,444.00 | 1.59% | 51 |
| Aug 7, 2026 | 1,424.20 | 1,426.00 | 1,406.60 | 1,421.40 | 1,421.40 | 0.77% | 2,147 |
| Aug 6, 2026 | 1,426.60 | 1,426.60 | 1,424.40 | 1,410.60 | 1,410.60 | 0.52% | 5 |
| Aug 5, 2026 | 1,443.60 | 1,443.60 | 1,426.00 | 1,403.30 | 1,403.30 | -1.94% | 45 |
| Aug 4, 2026 | 1,452.40 | 1,452.40 | 1,431.00 | 1,431.00 | 1,431.00 | -0.10% | 417 |
| Aug 3, 2026 | 1,411.00 | 1,438.80 | 1,408.20 | 1,432.50 | 1,432.50 | 4.03% | 12 |
| Jul 31, 2026 | 1,399.40 | 1,399.40 | 1,373.40 | 1,377.00 | 1,377.00 | -0.41% | 1,263 |
| Jul 30, 2026 | 1,403.80 | 1,418.40 | 1,391.00 | 1,382.70 | 1,382.70 | -2.32% | 51 |
| Jul 29, 2026 | 1,413.00 | 1,420.00 | 1,411.20 | 1,415.60 | 1,415.60 | 1.01% | 12 |
| Jul 28, 2026 | 1,370.20 | 1,410.40 | 1,367.80 | 1,401.50 | 1,401.50 | 2.58% | 264 |
| Jul 27, 2026 | 1,353.20 | 1,353.20 | 1,339.60 | 1,366.20 | 1,366.20 | 1.54% | 28 |
| Jul 24, 2026 | 1,336.80 | 1,342.60 | 1,327.20 | 1,345.50 | 1,345.50 | 1.88% | 154 |
| Jul 23, 2026 | 1,316.60 | 1,326.80 | 1,314.40 | 1,320.70 | 1,320.70 | -0.56% | 200 |
| Jul 22, 2026 | 1,341.20 | 1,336.60 | 1,336.60 | 1,328.20 | 1,328.20 | -1.02% | 45 |
| Jul 21, 2026 | 1,349.00 | 1,346.80 | 1,346.80 | 1,341.90 | 1,341.90 | -0.78% | 106 |
| Jul 20, 2026 | 1,346.00 | 1,350.80 | 1,334.20 | 1,352.40 | 1,352.40 | 0.20% | 31 |
| Jul 17, 2026 | 1,372.00 | 1,381.40 | 1,354.40 | 1,349.70 | 1,349.70 | -2.65% | 132 |
| Jul 16, 2026 | 1,350.40 | 1,392.72 | 1,342.60 | 1,386.40 | 1,386.40 | 2.05% | 458 |
| Jul 15, 2026 | 1,350.20 | 1,352.20 | 1,334.00 | 1,358.60 | 1,358.60 | 1.21% | 107 |