Vaneck UCITS ETFs plc - VanEck Medical Robotics and Bionic Engineering UCITS ETF (LON:CYBO)

London · Delayed Price · Currency is GBP · Price in USD

18.78

-0.27 (-1.40%)

At close: Sep 23, 2026

LON:CYBO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	18.99	18.99	18.99	18.78	18.78	-1.40%	10
Sep 22, 2026	19.02	19.03	18.99	19.05	19.05	0.75%	16
Sep 21, 2026	18.86	18.86	18.86	18.90	18.90	0.06%	10
Sep 18, 2026	18.90	18.90	18.90	18.89	18.89	0.36%	5
Sep 17, 2026	19.05	19.05	19.05	18.82	18.82	-2.02%	2
Sep 16, 2026	18.96	18.96	18.96	19.21	19.21	2.04%	1
Sep 15, 2026	18.84	18.85	18.84	18.83	18.83	-0.05%	3
Sep 14, 2026	18.62	18.69	18.57	18.84	18.84	2.48%	17
Sep 11, 2026	18.61	18.61	18.61	18.38	18.38	-0.82%	10
Sep 10, 2026	18.59	18.68	18.50	18.53	18.53	-0.61%	282
Sep 9, 2026	18.78	18.78	18.72	18.65	18.65	-0.11%	5
Sep 8, 2026	19.04	19.45	18.69	18.67	18.67	-2.45%	399
Sep 7, 2026	19.35	19.07	19.07	19.13	19.13	-0.62%	154
Sep 4, 2026	19.22	19.31	19.15	19.25	19.25	-	970
Sep 3, 2026	19.42	19.42	19.42	19.25	19.25	-1.64%	2
Sep 2, 2026	18.90	18.90	18.90	19.58	19.58	1.27%	12
Sep 1, 2026	19.53	19.77	19.39	19.33	19.33	-0.64%	72
Aug 28, 2026	19.44	19.51	19.40	19.46	19.46	-0.27%	268
Aug 27, 2026	19.35	19.48	19.48	19.51	19.51	0.48%	11
Aug 26, 2026	19.52	19.52	19.45	19.41	19.41	-0.36%	119
Aug 25, 2026	19.48	19.48	19.48	19.48	19.48	-1.00%	4
Aug 24, 2026	19.81	19.86	19.68	19.68	19.68	-0.12%	72
Aug 21, 2026	19.38	19.58	19.38	19.70	19.70	-0.81%	3
Aug 20, 2026	19.86	19.86	19.86	19.86	19.86	-0.74%	2
Aug 19, 2026	19.76	19.76	19.63	20.01	20.01	0.60%	12
Aug 18, 2026	19.75	19.62	19.62	19.89	19.89	1.22%	11
Aug 17, 2026	19.64	19.83	19.67	19.65	19.65	-1.18%	866
Aug 14, 2026	19.93	19.80	19.80	19.89	19.89	0.28%	12
Aug 13, 2026	20.02	19.83	19.83	19.83	19.83	0.84%	3
Aug 12, 2026	19.73	19.98	19.63	19.67	19.67	-0.63%	62
Aug 11, 2026	19.73	19.86	19.73	19.79	19.79	1.45%	204
Aug 10, 2026	19.36	19.63	19.33	19.51	19.51	1.67%	17
Aug 7, 2026	19.09	19.09	19.09	19.19	19.19	1.11%	41
Aug 6, 2026	18.98	18.98	18.98	18.98	18.98	0.41%	3
Aug 5, 2026	18.97	18.97	18.97	18.90	18.90	-2.12%	6
Aug 4, 2026	19.43	19.47	19.31	19.31	19.31	0.19%	53
Aug 3, 2026	19.15	19.15	19.15	19.27	19.27	3.98%	7
Jul 31, 2026	18.78	18.78	18.66	18.54	18.54	-0.27%	416
Jul 30, 2026	18.84	18.84	18.78	18.59	18.59	-1.18%	267
Jul 29, 2026	18.67	18.67	18.67	18.81	18.81	0.86%	289
Jul 28, 2026	18.25	18.75	18.25	18.65	18.65	2.53%	191
Jul 27, 2026	17.99	17.99	17.99	18.19	18.19	1.29%	503
Jul 24, 2026	17.78	17.82	17.68	17.95	17.95	2.14%	11
Jul 23, 2026	17.75	17.75	17.75	17.58	17.58	-1.09%	-
Jul 22, 2026	18.00	18.00	17.95	17.77	17.77	-1.01%	11
Jul 21, 2026	18.10	17.98	17.98	17.95	17.95	-1.07%	74
Jul 20, 2026	18.13	18.13	18.13	18.15	18.15	-0.03%	3
Jul 17, 2026	18.25	18.41	18.14	18.15	18.15	-2.88%	426
Jul 16, 2026	18.35	18.35	18.35	18.69	18.69	2.01%	1
Jul 15, 2026	17.97	18.14	17.97	18.33	18.33	1.90%	65