iShares China Cny Bond UCITS ETF (LON:CYGB)
London · Delayed Price · Currency is GBP 5.96
+0.03 (0.46%)
Sep 23, 2026, 4:40 PM GMT
LON:CYGB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 5.93 | 5.96 | 5.91 | 5.95 | - | 0.25% | 7,230 |
| Sep 22, 2026 | 5.94 | 5.95 | 5.94 | 5.93 | 5.93 | -0.08% | 3,748 |
| Sep 21, 2026 | 5.94 | 5.95 | 5.93 | 5.94 | 5.94 | -0.10% | 10,888 |
| Sep 18, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.24% | 4,216 |
| Sep 17, 2026 | 5.95 | 5.94 | 5.94 | 5.93 | 5.93 | 0.09% | 8,052 |
| Sep 16, 2026 | 5.94 | 5.95 | 5.92 | 5.93 | 5.93 | 0.03% | 6,388 |
| Sep 15, 2026 | 5.94 | 5.96 | 5.90 | 5.92 | 5.92 | - | 3,275 |
| Sep 14, 2026 | 5.94 | 5.95 | 5.89 | 5.92 | 5.92 | 0.01% | 9,496 |
| Sep 11, 2026 | 5.93 | 5.96 | 5.93 | 5.92 | 5.92 | -0.08% | 11,538 |
| Sep 10, 2026 | 5.96 | 5.94 | 5.94 | 5.93 | 5.93 | 0.23% | 3,992 |
| Sep 9, 2026 | 5.96 | 5.96 | 5.91 | 5.91 | 5.91 | -0.13% | 3,283 |
| Sep 8, 2026 | 5.94 | 5.96 | 5.91 | 5.92 | 5.92 | -0.01% | 3,466 |
| Sep 7, 2026 | 5.96 | 5.96 | 5.90 | 5.92 | 5.92 | 0.19% | 14,371 |
| Sep 4, 2026 | 5.94 | 5.95 | 5.91 | 5.91 | 5.91 | -0.05% | 4,257 |
| Sep 3, 2026 | 5.93 | 5.95 | 5.89 | 5.91 | 5.91 | -0.15% | 19,573 |
| Sep 2, 2026 | 5.92 | 5.95 | 5.92 | 5.92 | 5.92 | 0.07% | 5,230 |
| Sep 1, 2026 | 5.95 | 5.95 | 5.92 | 5.92 | 5.92 | 0.14% | 17,731 |
| Aug 28, 2026 | 5.95 | 5.95 | 5.88 | 5.91 | 5.91 | -0.04% | 13,420 |
| Aug 27, 2026 | 5.93 | 5.95 | 5.88 | 5.91 | 5.91 | 0.11% | 8,004 |
| Aug 26, 2026 | 5.94 | 5.95 | 5.91 | 5.91 | 5.91 | -0.17% | 9,433 |
| Aug 25, 2026 | 5.95 | 5.95 | 5.89 | 5.92 | 5.92 | 0.15% | 4,890 |
| Aug 24, 2026 | 5.93 | 5.95 | 5.91 | 5.91 | 5.91 | -0.06% | 6,786 |
| Aug 21, 2026 | 5.95 | 5.95 | 5.93 | 5.91 | 5.91 | -0.09% | 6,197 |
| Aug 20, 2026 | 5.89 | 5.94 | 5.93 | 5.92 | 5.92 | 0.20% | 5,031 |
| Aug 19, 2026 | 5.95 | 5.95 | 5.91 | 5.91 | 5.91 | -0.14% | 8,819 |
| Aug 18, 2026 | 5.96 | 5.95 | 5.93 | 5.91 | 5.91 | -0.03% | 7,755 |
| Aug 17, 2026 | 5.93 | 5.93 | 5.92 | 5.92 | 5.92 | 0.05% | 37,809 |
| Aug 14, 2026 | 5.88 | 5.94 | 5.93 | 5.91 | 5.91 | 0.29% | 5,342 |
| Aug 13, 2026 | 5.94 | 5.94 | 5.90 | 5.90 | 5.90 | -0.11% | 7,892 |
| Aug 12, 2026 | 5.93 | 5.93 | 5.88 | 5.90 | 5.90 | 0.03% | 5,314 |
| Aug 11, 2026 | 5.92 | 5.94 | 5.89 | 5.90 | 5.90 | -0.07% | 5,722 |
| Aug 10, 2026 | 5.94 | 5.94 | 5.87 | 5.90 | 5.90 | 0.07% | 8,564 |
| Aug 7, 2026 | 5.93 | 5.91 | 5.91 | 5.90 | 5.90 | 0.08% | 5,234 |
| Aug 6, 2026 | 5.93 | 5.94 | 5.86 | 5.90 | 5.90 | -0.09% | 7,402 |
| Aug 5, 2026 | 5.93 | 5.93 | 5.86 | 5.90 | 5.90 | 0.05% | 31,757 |
| Aug 4, 2026 | 5.93 | 5.92 | 5.91 | 5.90 | 5.90 | -0.07% | 8,565 |
| Aug 3, 2026 | 5.93 | 5.93 | 5.87 | 5.90 | 5.90 | 0.25% | 10,081 |
| Jul 31, 2026 | 5.91 | 5.93 | 5.86 | 5.89 | 5.89 | -0.04% | 9,783 |
| Jul 30, 2026 | 5.90 | 5.93 | 5.86 | 5.89 | 5.89 | 0.14% | 10,530 |
| Jul 29, 2026 | 5.90 | 5.92 | 5.86 | 5.88 | 5.88 | -0.13% | 8,640 |
| Jul 28, 2026 | 5.91 | 5.92 | 5.87 | 5.89 | 5.89 | 0.04% | 65,543 |
| Jul 27, 2026 | 5.89 | 5.92 | 5.89 | 5.89 | 5.89 | 0.26% | 9,265 |
| Jul 24, 2026 | 5.92 | 5.92 | 5.85 | 5.87 | 5.87 | -0.15% | 7,744 |
| Jul 23, 2026 | 5.92 | 5.89 | 5.89 | 5.88 | 5.88 | 0.09% | 9,806 |
| Jul 22, 2026 | 5.88 | 5.90 | 5.85 | 5.88 | 5.87 | 0.03% | 9,265 |
| Jul 21, 2026 | 5.90 | 5.91 | 5.86 | 5.87 | 5.87 | 0.12% | 9,457 |
| Jul 20, 2026 | 5.91 | 5.92 | 5.85 | 5.87 | 5.87 | -0.20% | 44,674 |
| Jul 17, 2026 | 5.88 | 5.91 | 5.87 | 5.88 | 5.88 | -0.13% | 13,131 |
| Jul 16, 2026 | 5.88 | 5.91 | 5.87 | 5.89 | 5.89 | 0.02% | 24,474 |
| Jul 15, 2026 | 5.90 | 5.91 | 5.87 | 5.89 | 5.88 | 0.18% | 17,272 |