Cykel AI PLC (LON:CYKL)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 23.50
0.00 (0.00%)
At close: Nov 4, 2026
Cykel AI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 23.10 | 23.10 | 23.10 | 23.50 | 23.50 | - | 348 |
| Nov 3, 2026 | 25.50 | 25.55 | 23.00 | 23.50 | 23.50 | -7.84% | 83,060 |
| Nov 2, 2026 | 26.00 | 25.55 | 23.80 | 25.50 | 25.50 | -1.92% | 2,536 |
| Oct 30, 2026 | 26.50 | 26.20 | 24.50 | 26.00 | 26.00 | -1.89% | 3,313 |
| Oct 29, 2026 | 27.50 | 27.10 | 25.00 | 26.50 | 26.50 | -3.64% | 4,719 |
| Oct 28, 2026 | 28.50 | 29.70 | 26.60 | 27.50 | 27.50 | -3.51% | 47,359 |
| Oct 27, 2026 | 27.50 | 29.70 | 28.00 | 28.50 | 28.50 | 3.64% | 5,673 |
| Oct 26, 2026 | 27.50 | 28.00 | 25.00 | 27.50 | 27.50 | 3.77% | 55,866 |
| Oct 23, 2026 | 27.00 | 28.00 | 25.25 | 26.50 | 26.50 | -1.85% | 2,255 |
| Oct 22, 2026 | 27.00 | 28.75 | 25.00 | 27.00 | 27.00 | - | 507 |
| Oct 21, 2026 | 27.50 | 29.00 | 25.41 | 27.00 | 27.00 | - | 22,856 |
| Oct 20, 2026 | 27.50 | 29.90 | 25.41 | 27.00 | 27.00 | - | 2,304 |
| Oct 19, 2026 | 27.50 | 25.41 | 25.25 | 27.00 | 27.00 | -1.82% | 4,972 |
| Oct 16, 2026 | 25.10 | 30.00 | 30.00 | 27.50 | 27.50 | 5.77% | 65,345 |
| Oct 15, 2026 | 26.00 | 26.00 | 25.00 | 26.00 | 26.00 | - | 4,700 |
| Oct 14, 2026 | 28.65 | 26.00 | 26.00 | 26.00 | 26.00 | -10.34% | 19,994 |
| Oct 13, 2026 | 28.00 | 25.50 | 25.50 | 29.00 | 29.00 | 7.41% | 49,578 |
| Oct 12, 2026 | 25.00 | 28.00 | 23.50 | 27.00 | 27.00 | 8.00% | 41,371 |
| Oct 9, 2026 | 24.50 | 25.76 | 24.50 | 25.00 | 25.00 | 4.17% | 703 |
| Oct 8, 2026 | 25.00 | 22.50 | 22.50 | 24.00 | 24.00 | - | 1,647 |
| Oct 7, 2026 | 26.50 | 27.00 | 23.00 | 24.00 | 24.00 | -9.43% | 86,114 |
| Oct 6, 2026 | 28.00 | 27.00 | 26.00 | 26.50 | 26.50 | -8.62% | 10,348 |
| Oct 5, 2026 | 33.00 | 33.40 | 27.00 | 29.00 | 29.00 | -12.12% | 157,387 |
| Oct 2, 2026 | 32.00 | 34.00 | 32.00 | 33.00 | 33.00 | 1.54% | 7,776 |
| Oct 1, 2026 | 34.30 | 34.30 | 32.50 | 32.50 | 32.50 | -1.52% | 89,495 |
| Sep 30, 2026 | 29.00 | 36.50 | 29.00 | 33.00 | 33.00 | 13.79% | 127,810 |
| Sep 29, 2026 | 27.40 | 27.40 | 27.40 | 29.00 | 29.00 | -1.69% | 32,185 |
| Sep 28, 2026 | 29.00 | 31.00 | 26.70 | 29.50 | 29.50 | 1.72% | 37,051 |
| Sep 25, 2026 | 33.00 | 32.26 | 28.91 | 29.00 | 29.00 | -6.45% | 150,387 |
| Sep 24, 2026 | 18.00 | 33.00 | 17.65 | 31.00 | 31.00 | 63.16% | 931,538 |
| Sep 23, 2026 | 18.00 | 19.90 | 18.00 | 19.00 | 19.00 | 5.56% | 86,872 |
| Sep 22, 2026 | 18.00 | 18.50 | 17.00 | 18.00 | 18.00 | 5.88% | 44,654 |
| Sep 21, 2026 | 15.50 | 17.00 | 15.00 | 17.00 | 17.00 | 9.68% | 40,460 |
| Sep 18, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Sep 17, 2026 | 15.40 | 14.70 | 14.70 | 15.50 | 15.50 | - | 4,187 |
| Sep 16, 2026 | 15.50 | 15.40 | 15.00 | 15.50 | 15.50 | - | 13,935 |
| Sep 15, 2026 | 15.40 | 15.40 | 15.40 | 15.50 | 15.50 | - | 3,372 |
| Sep 14, 2026 | 17.00 | 15.00 | 15.00 | 15.50 | 15.50 | - | 37,451 |
| Sep 11, 2026 | 15.50 | 15.27 | 14.70 | 15.50 | 15.50 | - | 5,739 |
| Sep 10, 2026 | 16.50 | 16.10 | 15.00 | 15.50 | 15.50 | -8.82% | 73,310 |
| Sep 9, 2026 | 17.00 | 16.60 | 16.00 | 17.00 | 17.00 | - | 14,384 |
| Sep 8, 2026 | 17.50 | 17.26 | 16.00 | 17.00 | 17.00 | - | 24,444 |
| Sep 7, 2026 | 19.00 | 19.00 | 17.00 | 17.00 | 17.00 | -10.53% | 121,481 |
| Sep 4, 2026 | 19.00 | 18.02 | 18.00 | 19.00 | 19.00 | - | 9,889 |
| Sep 3, 2026 | 19.00 | 18.02 | 16.70 | 19.00 | 19.00 | 7.34% | 88,486 |
| Sep 2, 2026 | 19.00 | 19.00 | 17.70 | 17.70 | 17.70 | -6.84% | 36,108 |
| Sep 1, 2026 | 18.50 | 20.00 | 17.50 | 19.00 | 19.00 | 11.76% | 87,563 |
| Aug 28, 2026 | 16.50 | 18.80 | 16.50 | 17.00 | 17.00 | 3.03% | 199,062 |
| Aug 27, 2026 | 14.50 | 16.75 | 14.00 | 16.50 | 16.50 | 17.86% | 64,485 |
| Aug 26, 2026 | 15.50 | 15.00 | 14.00 | 14.00 | 14.00 | -9.68% | 17,121 |