China Yangtze Power Co., Ltd. (LON:CYPC)
London flag London · Delayed Price · Currency is GBP · Price in USD
38.80
0.00 (0.00%)
At close: Oct 3, 2025

China Yangtze Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202538.8038.8038.8038.8038.80--
Oct 2, 202538.8038.8038.8038.8038.80--
Oct 1, 202538.8038.8038.8038.8038.80--
Sep 30, 202538.8038.8038.8038.8038.80--
Sep 29, 202538.8038.8038.8038.8038.80--
Sep 26, 202538.8038.8038.8038.8038.80--
Sep 25, 202538.8038.8038.8038.8038.80--
Sep 24, 202538.8038.8038.8038.8038.80--
Sep 23, 202538.8038.8038.8038.8038.80-3.00%1
Sep 22, 202540.0040.0040.0040.0040.00-1
Sep 19, 202540.0040.0040.0040.0040.00--
Sep 18, 202540.0040.0040.0040.0040.00--
Sep 17, 202540.0040.0040.0040.0040.00--
Sep 16, 202540.0040.0040.0040.0040.00--
Sep 15, 202540.0040.0040.0040.0040.00--
Sep 12, 202540.0040.0040.0040.0040.00--
Sep 11, 202540.0040.0040.0040.0040.00--
Sep 10, 202540.0040.0040.0040.0040.00--
Sep 9, 202540.0040.0040.0040.0040.00--
Sep 8, 202540.0040.0040.0040.0040.00--
Sep 5, 202540.0040.0040.0040.0040.00--
Sep 4, 202540.0040.0040.0040.0040.00--
Sep 3, 202540.0040.0040.0040.0040.00--
Sep 2, 202540.0040.0040.0040.0040.00-2.91%1
Sep 1, 202541.2041.2041.2041.2041.20--
Aug 29, 202541.2041.2041.2041.2041.20--
Aug 28, 202541.2041.2041.2041.2041.20--
Aug 27, 202541.2041.2041.2041.2041.20--
Aug 26, 202541.2041.2041.2041.2041.201.98%14
Aug 22, 202540.4040.4040.4040.4040.40--
Aug 21, 202540.4040.4040.4040.4040.40--
Aug 20, 202540.4040.4040.4040.4040.402.02%2
Aug 19, 202539.6039.6039.6039.6039.60--
Aug 18, 202539.6039.6039.6039.6039.60-2
Aug 15, 202539.6039.6039.6039.6039.60--
Aug 14, 202539.6039.6039.6039.6039.60--
Aug 13, 202539.6039.6039.6039.6039.60--
Aug 12, 202539.6039.6039.6039.6039.60--
Aug 11, 202539.6039.6039.6039.6039.60-224
Aug 8, 202539.6039.6039.6039.6039.60--
Aug 7, 202539.6039.6039.6039.6039.60--
Aug 6, 202539.6039.6039.6039.6039.60--
Aug 5, 202539.6039.6039.6039.6039.60-5.71%126
Aug 4, 202542.0042.0042.0042.0042.00--
Aug 1, 202542.0042.0042.0042.0042.00--
Jul 31, 202542.0042.0042.0042.0042.00--
Jul 30, 202542.0042.0042.0042.0042.00--
Jul 29, 202542.0042.0042.0042.0042.00--
Jul 28, 202542.0042.0042.0042.0042.00--
Jul 25, 202542.0042.0042.0042.0042.00--