China Yangtze Power Co., Ltd. (LON:CYPC)
38.80
0.00 (0.00%)
At close: Oct 3, 2025
China Yangtze Power Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 3, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - | - |
Oct 2, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - | - |
Oct 1, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - | - |
Sep 30, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - | - |
Sep 29, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - | - |
Sep 26, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - | - |
Sep 25, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - | - |
Sep 24, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - | - |
Sep 23, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -3.00% | 1 |
Sep 22, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 1 |
Sep 19, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
Sep 18, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
Sep 17, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
Sep 16, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
Sep 15, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
Sep 12, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
Sep 11, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
Sep 10, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
Sep 9, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
Sep 8, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
Sep 5, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
Sep 4, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
Sep 3, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
Sep 2, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -2.91% | 1 |
Sep 1, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | - | - |
Aug 29, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | - | - |
Aug 28, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | - | - |
Aug 27, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | - | - |
Aug 26, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 1.98% | 14 |
Aug 22, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - | - |
Aug 21, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - | - |
Aug 20, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 2.02% | 2 |
Aug 19, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | - |
Aug 18, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | 2 |
Aug 15, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | - |
Aug 14, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | - |
Aug 13, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | - |
Aug 12, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | - |
Aug 11, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | 224 |
Aug 8, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | - |
Aug 7, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | - |
Aug 6, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | - |
Aug 5, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -5.71% | 126 |
Aug 4, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
Aug 1, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
Jul 31, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
Jul 30, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
Jul 29, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
Jul 28, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
Jul 25, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |