China Yangtze Power Co., Ltd. (LON:CYPC)
London · Delayed Price · Currency is GBP · Price in USD 38.40
0.00 (0.00%)
At close: Mar 25, 2026
LON:CYPC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - | - |
| Mar 23, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - | - |
| Mar 20, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - | - |
| Mar 19, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - | - |
| Mar 18, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - | - |
| Mar 17, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - | - |
| Mar 16, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - | - |
| Mar 13, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - | - |
| Mar 12, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - | - |
| Mar 11, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - | - |
| Mar 10, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - | - |
| Mar 9, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - | - |
| Mar 6, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - | - |
| Mar 5, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - | - |
| Mar 4, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - | - |
| Mar 3, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - | - |
| Mar 2, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - | - |
| Feb 27, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 4.35% | 147 |
| Feb 26, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - | - |
| Feb 25, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - | - |
| Feb 24, 2026 | 36.60 | 36.80 | 36.60 | 36.80 | 36.80 | 0.55% | 3 |
| Feb 23, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | - |
| Feb 20, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | - |
| Feb 19, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | - |
| Feb 18, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | - |
| Feb 17, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | - |
| Feb 16, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | - |
| Feb 13, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | - |
| Feb 12, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | - |
| Feb 11, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | - |
| Feb 10, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | - |
| Feb 9, 2026 | 36.30 | 36.30 | 36.30 | 36.60 | 36.30 | - | - |
| Feb 6, 2026 | 36.30 | 36.30 | 36.30 | 36.60 | 36.30 | - | - |
| Feb 5, 2026 | 36.30 | 36.30 | 36.30 | 36.60 | 36.30 | - | - |
| Feb 4, 2026 | 36.30 | 36.30 | 36.30 | 36.60 | 36.30 | - | - |
| Feb 3, 2026 | 36.30 | 36.30 | 36.30 | 36.60 | 36.30 | - | - |
| Feb 2, 2026 | 36.30 | 36.30 | 36.30 | 36.60 | 36.30 | - | - |
| Jan 30, 2026 | 36.30 | 36.30 | 36.30 | 36.60 | 36.30 | - | - |
| Jan 29, 2026 | 36.20 | 36.20 | 36.20 | 36.60 | 36.30 | - | 34 |
| Jan 28, 2026 | 36.30 | 36.30 | 36.30 | 36.60 | 36.30 | - | - |
| Jan 27, 2026 | 36.30 | 36.30 | 36.30 | 36.60 | 36.30 | - | - |
| Jan 26, 2026 | 36.30 | 36.30 | 36.30 | 36.60 | 36.30 | - | - |
| Jan 23, 2026 | 36.30 | 36.30 | 36.30 | 36.60 | 36.30 | - | - |
| Jan 22, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.30 | -6.15% | 1 |
| Jan 21, 2026 | 38.68 | 38.68 | 38.68 | 39.00 | 38.68 | - | - |
| Jan 20, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 38.68 | 3.17% | 7 |
| Jan 19, 2026 | 37.49 | 37.49 | 37.49 | 37.80 | 37.49 | - | - |
| Jan 16, 2026 | 37.49 | 37.49 | 37.49 | 37.80 | 37.49 | - | - |
| Jan 15, 2026 | 37.49 | 37.49 | 37.49 | 37.80 | 37.49 | - | - |
| Jan 14, 2026 | 37.49 | 37.49 | 37.49 | 37.80 | 37.49 | - | - |