China Yangtze Power Co., Ltd. (LON:CYPC)
London · Delayed Price · Currency is GBP · Price in USD 40.40
0.00 (0.00%)
At close: Aug 21, 2025, 4:30 PM BST
China Yangtze Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - | - |
| Aug 20, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 2.02% | 2 |
| Aug 19, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | - |
| Aug 18, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | 2 |
| Aug 15, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | - |
| Aug 14, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | - |
| Aug 13, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | - |
| Aug 12, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | - |
| Aug 11, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | 224 |
| Aug 8, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | - |
| Aug 7, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | - |
| Aug 6, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | - |
| Aug 5, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -5.71% | 126 |
| Aug 4, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| Aug 1, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| Jul 31, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| Jul 30, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| Jul 29, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| Jul 28, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| Jul 25, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| Jul 24, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| Jul 23, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| Jul 22, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -0.94% | 4 |
| Jul 21, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - | - |
| Jul 18, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 0.47% | 200 |
| Jul 17, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | -2.76% | 1 |
| Jul 16, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -0.46% | 1 |
| Jul 15, 2025 | 42.58 | 42.58 | 42.58 | 43.60 | 42.58 | - | - |
| Jul 14, 2025 | 42.80 | 43.60 | 42.80 | 43.60 | 42.58 | -0.46% | 200 |
| Jul 11, 2025 | 42.78 | 42.78 | 42.78 | 43.80 | 42.78 | - | - |
| Jul 10, 2025 | 42.78 | 42.78 | 42.78 | 43.80 | 42.78 | - | - |
| Jul 9, 2025 | 42.78 | 42.78 | 42.78 | 43.80 | 42.78 | - | - |
| Jul 8, 2025 | 42.78 | 42.78 | 42.78 | 43.80 | 42.78 | - | - |
| Jul 7, 2025 | 42.78 | 42.78 | 42.78 | 43.80 | 42.78 | - | - |
| Jul 4, 2025 | 42.78 | 42.78 | 42.78 | 43.80 | 42.78 | - | - |
| Jul 3, 2025 | 42.78 | 42.78 | 42.78 | 43.80 | 42.78 | - | - |
| Jul 2, 2025 | 42.78 | 42.78 | 42.78 | 43.80 | 42.78 | - | - |
| Jul 1, 2025 | 42.78 | 42.78 | 42.78 | 43.80 | 42.78 | - | - |
| Jun 30, 2025 | 42.78 | 42.78 | 42.78 | 43.80 | 42.78 | - | - |
| Jun 27, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 42.78 | 1.86% | 6 |
| Jun 26, 2025 | 41.99 | 41.99 | 41.99 | 43.00 | 41.99 | - | - |
| Jun 25, 2025 | 41.99 | 41.99 | 41.99 | 43.00 | 41.99 | - | - |
| Jun 24, 2025 | 41.99 | 41.99 | 41.99 | 43.00 | 41.99 | - | - |
| Jun 23, 2025 | 41.99 | 41.99 | 41.99 | 43.00 | 41.99 | - | - |
| Jun 20, 2025 | 41.99 | 41.99 | 41.99 | 43.00 | 41.99 | - | - |
| Jun 19, 2025 | 41.99 | 41.99 | 41.99 | 43.00 | 41.99 | - | - |
| Jun 18, 2025 | 41.99 | 41.99 | 41.99 | 43.00 | 41.99 | - | - |
| Jun 17, 2025 | 41.99 | 41.99 | 41.99 | 43.00 | 41.99 | - | - |
| Jun 16, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 41.99 | -0.92% | 10 |
| Jun 13, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 42.39 | - | 90 |