China Yangtze Power Co., Ltd. (LON:CYPC)
London · Delayed Price · Currency is GBP · Price in USD 42.00
0.00 (0.00%)
At close: Jul 31, 2025, 4:30 PM BST
Altus Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| Jul 30, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| Jul 29, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| Jul 28, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| Jul 25, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| Jul 24, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| Jul 23, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| Jul 22, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -0.94% | 4 |
| Jul 21, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - | - |
| Jul 18, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 0.47% | 200 |
| Jul 17, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | -2.76% | 1 |
| Jul 16, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -0.46% | 1 |
| Jul 15, 2025 | 42.58 | 42.58 | 42.58 | 43.60 | 42.58 | - | - |
| Jul 14, 2025 | 42.80 | 43.60 | 42.80 | 43.60 | 42.58 | -0.46% | 200 |
| Jul 11, 2025 | 42.78 | 42.78 | 42.78 | 43.80 | 42.78 | - | - |
| Jul 10, 2025 | 42.78 | 42.78 | 42.78 | 43.80 | 42.78 | - | - |
| Jul 9, 2025 | 42.78 | 42.78 | 42.78 | 43.80 | 42.78 | - | - |
| Jul 8, 2025 | 42.78 | 42.78 | 42.78 | 43.80 | 42.78 | - | - |
| Jul 7, 2025 | 42.78 | 42.78 | 42.78 | 43.80 | 42.78 | - | - |
| Jul 4, 2025 | 42.78 | 42.78 | 42.78 | 43.80 | 42.78 | - | - |
| Jul 3, 2025 | 42.78 | 42.78 | 42.78 | 43.80 | 42.78 | - | - |
| Jul 2, 2025 | 42.78 | 42.78 | 42.78 | 43.80 | 42.78 | - | - |
| Jul 1, 2025 | 42.78 | 42.78 | 42.78 | 43.80 | 42.78 | - | - |
| Jun 30, 2025 | 42.78 | 42.78 | 42.78 | 43.80 | 42.78 | - | - |
| Jun 27, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 42.78 | 1.86% | 6 |
| Jun 26, 2025 | 41.99 | 41.99 | 41.99 | 43.00 | 41.99 | - | - |
| Jun 25, 2025 | 41.99 | 41.99 | 41.99 | 43.00 | 41.99 | - | - |
| Jun 24, 2025 | 41.99 | 41.99 | 41.99 | 43.00 | 41.99 | - | - |
| Jun 23, 2025 | 41.99 | 41.99 | 41.99 | 43.00 | 41.99 | - | - |
| Jun 20, 2025 | 41.99 | 41.99 | 41.99 | 43.00 | 41.99 | - | - |
| Jun 19, 2025 | 41.99 | 41.99 | 41.99 | 43.00 | 41.99 | - | - |
| Jun 18, 2025 | 41.99 | 41.99 | 41.99 | 43.00 | 41.99 | - | - |
| Jun 17, 2025 | 41.99 | 41.99 | 41.99 | 43.00 | 41.99 | - | - |
| Jun 16, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 41.99 | -0.92% | 10 |
| Jun 13, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 42.39 | - | 90 |
| Jun 12, 2025 | 43.20 | 43.40 | 43.20 | 43.40 | 42.39 | 3.83% | 310 |
| Jun 11, 2025 | 40.82 | 40.82 | 40.82 | 41.80 | 40.82 | - | - |
| Jun 10, 2025 | 40.82 | 40.82 | 40.82 | 41.80 | 40.82 | - | - |
| Jun 9, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 40.82 | -2.79% | 10 |
| Jun 6, 2025 | 41.99 | 41.99 | 41.99 | 43.00 | 41.99 | - | - |
| Jun 5, 2025 | 41.99 | 41.99 | 41.99 | 43.00 | 41.99 | - | - |
| Jun 4, 2025 | 41.99 | 41.99 | 41.99 | 43.00 | 41.99 | - | - |
| Jun 3, 2025 | 41.99 | 41.99 | 41.99 | 43.00 | 41.99 | - | - |
| Jun 2, 2025 | 41.99 | 41.99 | 41.99 | 43.00 | 41.99 | - | - |
| May 30, 2025 | 41.99 | 41.99 | 41.99 | 43.00 | 41.99 | - | - |
| May 29, 2025 | 41.99 | 41.99 | 41.99 | 43.00 | 41.99 | - | - |
| May 28, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 41.99 | 1.90% | 10 |
| May 27, 2025 | 41.21 | 41.21 | 41.21 | 42.20 | 41.21 | - | - |
| May 23, 2025 | 39.60 | 42.20 | 39.60 | 42.20 | 41.21 | 6.57% | 26 |
| May 22, 2025 | 38.67 | 38.67 | 38.67 | 39.60 | 38.67 | - | - |