China Yangtze Power Co., Ltd. (LON:CYPC)
London · Delayed Price · Currency is GBP · Price in USD 38.40
0.00 (0.00%)
Last updated: Mar 3, 2026, 8:00 AM GMT
China Yangtze Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - | - |
| Mar 3, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - | - |
| Mar 2, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - | - |
| Feb 27, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 4.35% | 147 |
| Feb 26, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - | - |
| Feb 25, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - | - |
| Feb 24, 2026 | 36.60 | 36.80 | 36.60 | 36.80 | 36.80 | 0.55% | 3 |
| Feb 23, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | - |
| Feb 20, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | - |
| Feb 19, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | - |
| Feb 18, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | - |
| Feb 17, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | - |
| Feb 16, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | - |
| Feb 13, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | - |
| Feb 12, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | - |
| Feb 11, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | - |
| Feb 10, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | - |
| Feb 9, 2026 | 36.30 | 36.30 | 36.30 | 36.60 | 36.30 | - | - |
| Feb 6, 2026 | 36.30 | 36.30 | 36.30 | 36.60 | 36.30 | - | - |
| Feb 5, 2026 | 36.30 | 36.30 | 36.30 | 36.60 | 36.30 | - | - |
| Feb 4, 2026 | 36.30 | 36.30 | 36.30 | 36.60 | 36.30 | - | - |
| Feb 3, 2026 | 36.30 | 36.30 | 36.30 | 36.60 | 36.30 | - | - |
| Feb 2, 2026 | 36.30 | 36.30 | 36.30 | 36.60 | 36.30 | - | - |
| Jan 30, 2026 | 36.30 | 36.30 | 36.30 | 36.60 | 36.30 | - | - |
| Jan 29, 2026 | 36.20 | 36.20 | 36.20 | 36.60 | 36.30 | - | 34 |
| Jan 28, 2026 | 36.30 | 36.30 | 36.30 | 36.60 | 36.30 | - | - |
| Jan 27, 2026 | 36.30 | 36.30 | 36.30 | 36.60 | 36.30 | - | - |
| Jan 26, 2026 | 36.30 | 36.30 | 36.30 | 36.60 | 36.30 | - | - |
| Jan 23, 2026 | 36.30 | 36.30 | 36.30 | 36.60 | 36.30 | - | - |
| Jan 22, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.30 | -6.15% | 1 |
| Jan 21, 2026 | 38.68 | 38.68 | 38.68 | 39.00 | 38.68 | - | - |
| Jan 20, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 38.68 | 3.17% | 7 |
| Jan 19, 2026 | 37.49 | 37.49 | 37.49 | 37.80 | 37.49 | - | - |
| Jan 16, 2026 | 37.49 | 37.49 | 37.49 | 37.80 | 37.49 | - | - |
| Jan 15, 2026 | 37.49 | 37.49 | 37.49 | 37.80 | 37.49 | - | - |
| Jan 14, 2026 | 37.49 | 37.49 | 37.49 | 37.80 | 37.49 | - | - |
| Jan 13, 2026 | 37.49 | 37.49 | 37.49 | 37.80 | 37.49 | - | - |
| Jan 12, 2026 | 37.49 | 37.49 | 37.49 | 37.80 | 37.49 | - | - |
| Jan 9, 2026 | 37.49 | 37.49 | 37.49 | 37.80 | 37.49 | - | - |
| Jan 8, 2026 | 37.49 | 37.49 | 37.49 | 37.80 | 37.49 | - | - |
| Jan 7, 2026 | 37.49 | 37.49 | 37.49 | 37.80 | 37.49 | - | - |
| Jan 6, 2026 | 37.49 | 37.49 | 37.49 | 37.80 | 37.49 | - | - |
| Jan 5, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.49 | -5.97% | 4 |
| Jan 2, 2026 | 39.87 | 39.87 | 39.87 | 40.20 | 39.87 | - | - |
| Dec 31, 2025 | 39.87 | 39.87 | 39.87 | 40.20 | 39.87 | - | - |
| Dec 30, 2025 | 39.87 | 39.87 | 39.87 | 40.20 | 39.87 | - | - |
| Dec 29, 2025 | 39.87 | 39.87 | 39.87 | 40.20 | 39.87 | - | - |
| Dec 24, 2025 | 39.87 | 39.87 | 39.87 | 40.20 | 39.87 | - | - |
| Dec 23, 2025 | 39.87 | 39.87 | 39.87 | 40.20 | 39.87 | - | - |
| Dec 22, 2025 | 39.87 | 39.87 | 39.87 | 40.20 | 39.87 | - | - |