China Yangtze Power Co., Ltd. (LON:CYPC)
London · Delayed Price · Currency is GBP · Price in USD 41.20
0.00 (0.00%)
At close: Jul 1, 2026
LON:CYPC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | - | - |
| Jul 1, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | - | - |
| Jun 30, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | - | - |
| Jun 29, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | - | - |
| Jun 26, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | - | - |
| Jun 25, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | - | - |
| Jun 24, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | - | - |
| Jun 23, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | - | - |
| Jun 22, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | - | - |
| Jun 19, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | - | - |
| Jun 18, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | - | - |
| Jun 17, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.49% | 80 |
| Jun 16, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -1.91% | 140 |
| Jun 15, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - | - |
| Jun 12, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - | - |
| Jun 11, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - | - |
| Jun 10, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - | - |
| Jun 9, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - | - |
| Jun 8, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - | - |
| Jun 5, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - | - |
| Jun 4, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - | - |
| Jun 3, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - | - |
| Jun 2, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - | - |
| Jun 1, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 5.03% | 50 |
| May 29, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - | - |
| May 28, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - | - |
| May 27, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - | - |
| May 26, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - | - |
| May 22, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - | 1 |
| May 21, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - | 2 |
| May 20, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 2.58% | 11 |
| May 19, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - | - |
| May 18, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - | - |
| May 15, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - | - |
| May 14, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - | - |
| May 13, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - | - |
| May 12, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - | - |
| May 11, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - | - |
| May 8, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - | - |
| May 7, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - | - |
| May 6, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - | - |
| May 5, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 2.11% | 238 |
| May 1, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Apr 30, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Apr 29, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Apr 28, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Apr 27, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 2.15% | 1 |
| Apr 24, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - | - |
| Apr 23, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - | - |
| Apr 22, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - | - |