China Yangtze Power Co., Ltd. (LON:CYPC)
London · Delayed Price · Currency is GBP · Price in USD 38.80
+0.80 (2.11%)
Last updated: May 5, 2026, 11:22 AM GMT
LON:CYPC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Apr 30, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Apr 29, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Apr 28, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Apr 27, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 2.15% | 1 |
| Apr 24, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - | - |
| Apr 23, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - | - |
| Apr 22, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - | - |
| Apr 21, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - | - |
| Apr 20, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - | - |
| Apr 17, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - | - |
| Apr 16, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - | - |
| Apr 15, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - | - |
| Apr 14, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - | - |
| Apr 13, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - | - |
| Apr 10, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - | - |
| Apr 9, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - | - |
| Apr 8, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - | - |
| Apr 7, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -8.82% | 34 |
| Apr 2, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - | - |
| Apr 1, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - | - |
| Mar 31, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - | - |
| Mar 30, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 2.00% | 1 |
| Mar 27, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Mar 26, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 4.17% | 30 |
| Mar 25, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - | - |
| Mar 24, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - | - |
| Mar 23, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - | - |
| Mar 20, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - | - |
| Mar 19, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - | - |
| Mar 18, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - | - |
| Mar 17, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - | - |
| Mar 16, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - | - |
| Mar 13, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - | - |
| Mar 12, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - | - |
| Mar 11, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - | - |
| Mar 10, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - | - |
| Mar 9, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - | - |
| Mar 6, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - | - |
| Mar 5, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - | - |
| Mar 4, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - | - |
| Mar 3, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - | - |
| Mar 2, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - | - |
| Feb 27, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 4.35% | 147 |
| Feb 26, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - | - |
| Feb 25, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - | - |
| Feb 24, 2026 | 36.60 | 36.80 | 36.60 | 36.80 | 36.80 | 0.55% | 3 |
| Feb 23, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | - |
| Feb 20, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | - |
| Feb 19, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | - |