Skip to main content
logo
iShares Ibonds Dec 2026 Term $ Corp UCITS ETF (LON:D26A)
London flag London · Delayed Price · Currency is GBP · Price in USD
116.62
+0.01 (0.01%)
Last updated: Sep 22, 2026, 4:29 PM GMT

LON:D26A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026117.14116.70116.58116.62116.620.01%7,934
Sep 21, 2026116.74116.74116.50116.61116.610.01%1,471
Sep 18, 2026116.70116.70116.64116.60116.600.03%289
Sep 17, 2026116.48116.66116.50116.57116.570.01%2,240
Sep 16, 2026116.48116.66116.46116.56116.56-0.01%2,211
Sep 15, 2026117.20116.64116.50116.57116.57-0.03%228
Sep 14, 2026116.56116.62116.62116.60116.600.05%2,067
Sep 11, 2026116.50116.66116.42116.54116.54-0.01%22,263
Sep 10, 2026116.50116.94116.30116.55116.550.03%3,654
Sep 9, 2026116.44116.58116.58116.51116.510.08%18,394
Sep 8, 2026116.58116.58116.42116.42116.42-0.09%65,209
Sep 7, 2026116.40116.62116.38116.53116.530.03%306
Sep 4, 2026116.52117.10116.42116.49116.490.08%1,248
Sep 3, 2026116.38117.06116.38116.40116.40-0.02%65,605
Sep 2, 2026116.56116.52116.38116.42116.420.03%89,293
Sep 1, 2026116.44116.72116.26116.38116.38-0.07%3,379
Aug 28, 2026116.42116.42116.42116.46116.46-0.09%1,265
Aug 27, 2026116.60116.60115.92116.56116.560.10%2,179
Aug 26, 2026116.40117.00116.36116.44116.44-0.07%130
Aug 25, 2026116.48116.98115.88116.52116.52-686
Aug 24, 2026115.84116.56116.32116.52116.520.11%850
Aug 21, 2026116.50116.46116.32116.39116.390.02%1,160
Aug 20, 2026116.88116.88116.28116.37116.370.08%2,806
Aug 19, 2026116.46116.46116.18116.28116.28-0.07%7,031
Aug 18, 2026115.76116.36116.20116.36116.360.02%931
Aug 17, 2026116.18116.34116.18116.34116.340.07%24,253
Aug 14, 2026116.14116.36116.14116.26116.260.06%4,312
Aug 13, 2026116.12116.26116.10116.19116.190.01%2,689
Aug 12, 2026116.20116.28116.06116.18116.180.02%6,898
Aug 11, 2026116.30116.90115.48116.16116.160.02%66,316
Aug 10, 2026115.78116.70115.62116.14116.14-0.03%19,144
Aug 7, 2026116.26116.22116.10116.17116.17-0.01%1,663
Aug 6, 2026115.66116.56115.66116.18116.180.03%561
Aug 5, 2026116.06116.23115.52116.14116.140.01%3,453
Aug 4, 2026116.18116.26115.60116.13116.13-0.02%256
Aug 3, 2026116.04116.26115.58116.15116.150.05%17,074
Jul 31, 2026116.04116.68115.58116.09116.09-3,316
Jul 30, 2026116.02116.16116.02116.09116.090.13%4,237
Jul 29, 2026116.12116.12115.92115.94115.94-0.03%7,622
Jul 28, 2026115.96116.58115.48115.98115.980.05%4,455
Jul 27, 2026115.90116.14115.46115.92115.92-0.07%1,056
Jul 24, 2026115.90116.08115.90116.00116.000.03%4,688
Jul 23, 2026115.92116.56115.82115.96115.960.03%4,341
Jul 22, 2026115.94116.52115.42115.93115.93-3,670
Jul 21, 2026115.98116.06115.86115.93115.93-0.01%21,764
Jul 20, 2026115.90116.02115.84115.94115.940.01%2,336
Jul 17, 2026115.86116.52115.42115.93115.93-7,912
Jul 16, 2026115.40115.98115.60115.93115.930.01%24,553
Jul 15, 2026115.88115.98115.82115.92115.920.04%2,984
Jul 14, 2026115.90116.42115.32115.87115.870.03%1,281