Skip to main content
logo
iShares Ibonds Dec 2028 Term Corp UCITS ETF (LON:D28A)
London flag London · Delayed Price · Currency is GBP · Price in USD
117.19
-0.11 (-0.09%)
Last updated: Sep 22, 2026, 4:18 PM GMT

LON:D28A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026117.20117.24117.12117.19117.19-0.09%2,943
Sep 21, 2026117.30117.30117.08117.30117.300.15%5,360
Sep 18, 2026117.16117.44117.08117.12117.12-0.10%3,493
Sep 17, 2026117.08117.32117.08117.24117.24-0.10%2,621
Sep 16, 2026117.02117.38117.02117.36117.360.05%174
Sep 15, 2026117.18117.30117.18117.30117.300.07%393
Sep 14, 2026117.40117.30117.24117.22117.22-0.04%7,350
Sep 11, 2026117.16117.52117.16117.27117.27-0.15%3,536
Sep 10, 2026117.84117.84117.42117.45117.45-0.15%5,292
Sep 9, 2026117.70117.70117.50117.63117.630.01%1,701
Sep 8, 2026118.00118.00117.50117.62117.620.05%9,728
Sep 7, 2026117.60117.80117.56117.56117.56-0.08%1,087
Sep 4, 2026117.80117.98117.58117.65117.65-0.03%1,981
Sep 3, 2026117.52117.78117.52117.69117.690.06%30,692
Sep 2, 2026117.18117.62117.18117.62117.620.13%5,367
Sep 1, 2026117.70117.70117.10117.47117.47-0.12%6,917
Aug 28, 2026117.86118.30117.56117.61117.61-0.13%1,349
Aug 27, 2026117.82117.86117.70117.76117.76-0.02%4,116
Aug 26, 2026117.84117.86117.71117.78117.780.14%1,107
Aug 25, 2026117.64117.84117.54117.62117.62-0.03%2,374
Aug 24, 2026117.60117.70117.58117.65117.65-0.13%5,151
Aug 21, 2026117.64117.82117.64117.80117.800.07%13,797
Aug 20, 2026117.52117.84117.52117.72117.720.03%8,242
Aug 19, 2026117.96117.78117.60117.69117.690.06%1,711
Aug 18, 2026117.86117.86117.54117.62117.62-0.07%6,264
Aug 17, 2026117.50117.76117.50117.70117.70-8,189
Aug 14, 2026117.92117.94117.64117.70117.70-0.08%5,721
Aug 13, 2026117.76117.88117.70117.79117.790.20%1,976
Aug 12, 2026117.70117.80117.38117.56117.56-0.01%985
Aug 11, 2026117.10117.78117.10117.57117.570.14%4,580
Aug 10, 2026117.52117.62117.32117.40117.40-0.25%37,364
Aug 7, 2026117.50117.70117.50117.70117.700.23%4,351
Aug 6, 2026117.70117.86117.34117.43117.43-0.08%6,862
Aug 5, 2026117.66118.08117.04117.52117.52-0.10%9,251
Aug 4, 2026117.42117.64117.16117.64117.640.27%5,527
Aug 3, 2026117.78117.80117.22117.32117.32-0.02%6,340
Jul 31, 2026117.90117.92117.08117.34117.34-0.14%25,914
Jul 30, 2026117.04117.52117.04117.50117.500.26%10,256
Jul 29, 2026117.24117.24116.98117.20117.20-0.09%13,640
Jul 28, 2026116.92117.30116.92117.30117.300.10%8,962
Jul 27, 2026117.30117.30117.00117.18117.180.09%6,180
Jul 24, 2026117.08117.12117.00117.08117.080.10%2,188
Jul 23, 2026117.18117.18116.90116.96116.96-0.15%3,364
Jul 22, 2026117.24117.24116.90117.14117.14-0.07%9,830
Jul 21, 2026117.36117.36117.00117.22117.220.04%20,572
Jul 20, 2026117.00117.42117.00117.17117.17-0.21%6,385
Jul 17, 2026117.60117.84117.26117.42117.420.13%9,341
Jul 16, 2026117.82117.82116.72117.27117.27-0.08%3,788
Jul 15, 2026117.16117.36116.96117.36117.360.36%3,376
Jul 14, 2026116.86117.28116.82116.94116.94-0.04%12,102