iShares Ibonds Dec 2028 Term Corp UCITS ETF (LON:D28G)
London · Delayed Price · Currency is GBP 5.01
0.00 (0.00%)
Last updated: Sep 22, 2026, 3:44 PM GMT
LON:D28G Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.00 | 5.00 | 5.00 | 5.01 | 5.01 | - | 57,904 |
| Sep 21, 2026 | 5.01 | 5.01 | 5.00 | 5.01 | 5.01 | 0.06% | 14,179 |
| Sep 18, 2026 | 5.01 | 5.01 | 5.01 | 5.00 | 5.00 | -0.06% | 1,996 |
| Sep 17, 2026 | 5.02 | 5.02 | 5.01 | 5.01 | 5.01 | -0.10% | 3 |
| Sep 16, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.01 | 0.12% | 36 |
| Sep 15, 2026 | 5.07 | 5.07 | 5.06 | 5.06 | 5.01 | -0.01% | 18,380 |
| Sep 14, 2026 | 5.07 | 5.07 | 5.07 | 5.06 | 5.01 | -0.10% | 449 |
| Sep 11, 2026 | 5.07 | 5.08 | 5.07 | 5.07 | 5.01 | -0.05% | 5 |
| Sep 10, 2026 | 5.08 | 5.08 | 5.07 | 5.07 | 5.01 | -0.20% | 3,512 |
| Sep 9, 2026 | 5.09 | 5.09 | 5.08 | 5.08 | 5.02 | - | 21,148 |
| Sep 8, 2026 | 5.08 | 5.10 | 5.08 | 5.08 | 5.02 | -0.10% | 23 |
| Sep 7, 2026 | 5.09 | 5.09 | 5.08 | 5.09 | 5.03 | 0.10% | 75 |
| Sep 4, 2026 | 5.09 | 5.09 | 5.09 | 5.08 | 5.02 | -0.05% | 4,916 |
| Sep 3, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.03 | 0.14% | - |
| Sep 2, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.02 | -0.02% | 36 |
| Sep 1, 2026 | 5.08 | 5.08 | 5.07 | 5.08 | 5.02 | -0.10% | 1,019 |
| Aug 28, 2026 | 5.09 | 5.09 | 5.09 | 5.08 | 5.02 | -0.17% | 5 |
| Aug 27, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.03 | 0.08% | 1,960 |
| Aug 26, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.03 | 0.01% | - |
| Aug 25, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.03 | 0.06% | - |
| Aug 24, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.03 | 0.02% | 983 |
| Aug 21, 2026 | 5.09 | 5.09 | 5.08 | 5.08 | 5.02 | -0.05% | 2,565 |
| Aug 20, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.03 | -0.01% | - |
| Aug 19, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.03 | 0.07% | - |
| Aug 18, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.02 | -0.02% | - |
| Aug 17, 2026 | 5.09 | 5.09 | 5.08 | 5.08 | 5.03 | -0.07% | 15,747 |
| Aug 14, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.03 | 0.02% | 1,474 |
| Aug 13, 2026 | 5.09 | 5.09 | 5.08 | 5.08 | 5.03 | 0.10% | 4,000 |
| Aug 12, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.02 | 0.01% | 100 |
| Aug 11, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.02 | 0.08% | - |
| Aug 10, 2026 | 5.07 | 5.07 | 5.07 | 5.08 | 5.02 | -0.06% | 9,723 |
| Aug 7, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.02 | 0.07% | 19,816 |
| Aug 6, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.02 | - | - |
| Aug 5, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.02 | -0.03% | - |
| Aug 4, 2026 | 5.06 | 5.06 | 5.06 | 5.08 | 5.02 | 0.17% | 20 |
| Aug 3, 2026 | 5.08 | 5.08 | 5.08 | 5.07 | 5.01 | 0.08% | 19 |
| Jul 31, 2026 | 5.07 | 5.07 | 5.07 | 5.06 | 5.01 | -0.11% | 875 |
| Jul 30, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.01 | 0.26% | - |
| Jul 29, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.00 | -0.06% | 986 |
| Jul 28, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.00 | 0.06% | - |
| Jul 27, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.00 | 0.04% | 5,928 |
| Jul 24, 2026 | 5.06 | 5.06 | 5.06 | 5.05 | 5.00 | 0.07% | 15,822 |
| Jul 23, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 4.99 | -0.08% | - |
| Jul 22, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.00 | -0.08% | - |
| Jul 21, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.00 | -0.08% | - |
| Jul 20, 2026 | 5.07 | 5.07 | 5.07 | 5.06 | 5.01 | -0.09% | 20 |
| Jul 17, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.01 | 0.04% | - |
| Jul 16, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.01 | 0.02% | - |
| Jul 15, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.01 | 0.12% | - |
| Jul 14, 2026 | 5.05 | 5.05 | 5.05 | 5.06 | 5.00 | 0.12% | 11 |