iShares Ibonds Dec 2028 Term Corp UCITS ETF (LON:D28G)
London · Delayed Price · Currency is GBP 5.08
+0.00 (0.06%)
At close: Apr 2, 2026
LON:D28G Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 5.07 | 5.08 | 5.07 | 5.08 | 5.08 | 0.06% | 5,482 |
| Apr 1, 2026 | 5.09 | 5.09 | 5.08 | 5.08 | 5.08 | 0.14% | 5,097 |
| Mar 31, 2026 | 5.07 | 5.08 | 5.06 | 5.07 | 5.07 | 0.10% | 90 |
| Mar 30, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.22% | 320 |
| Mar 27, 2026 | 5.05 | 5.06 | 5.05 | 5.06 | 5.06 | -0.04% | 5,135 |
| Mar 26, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.14% | 1 |
| Mar 25, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.06% | 66 |
| Mar 24, 2026 | 5.07 | 5.07 | 5.06 | 5.06 | 5.06 | 0.06% | 17,845 |
| Mar 23, 2026 | 5.04 | 5.08 | 5.04 | 5.06 | 5.06 | 0.02% | 275 |
| Mar 20, 2026 | 5.07 | 5.07 | 5.07 | 5.06 | 5.06 | 0.02% | 5,188 |
| Mar 19, 2026 | 5.07 | 5.07 | 5.07 | 5.06 | 5.06 | -1.38% | 5,272 |
| Mar 18, 2026 | 5.14 | 5.14 | 5.14 | 5.13 | 5.07 | -0.04% | 85 |
| Mar 17, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.07 | 0.10% | 5,919 |
| Mar 16, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.07 | 0.02% | 55 |
| Mar 13, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.07 | -0.10% | - |
| Mar 12, 2026 | 5.14 | 5.14 | 5.14 | 5.13 | 5.07 | -0.25% | 2,384 |
| Mar 11, 2026 | 5.15 | 5.15 | 5.14 | 5.14 | 5.09 | -0.23% | 3,279 |
| Mar 10, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.10 | 0.16% | 23 |
| Mar 9, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.09 | -0.08% | 719 |
| Mar 6, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.09 | 0.04% | - |
| Mar 5, 2026 | 5.16 | 5.16 | 5.16 | 5.15 | 5.09 | -0.12% | 3 |
| Mar 4, 2026 | 5.17 | 5.17 | 5.17 | 5.16 | 5.10 | -0.02% | 3 |
| Mar 3, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.10 | 0.04% | - |
| Mar 2, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.10 | -0.19% | 10,000 |
| Feb 27, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.11 | 0.12% | - |
| Feb 26, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.10 | 0.04% | - |
| Feb 25, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.10 | - | 1,200 |
| Feb 24, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.10 | -0.04% | 6,131 |
| Feb 23, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.10 | 0.04% | 5,330 |
| Feb 20, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.10 | 0.04% | 2,000 |
| Feb 19, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.10 | - | 10,000 |
| Feb 18, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.10 | -0.02% | - |
| Feb 17, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.10 | -0.06% | - |
| Feb 16, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.10 | 0.04% | - |
| Feb 13, 2026 | 5.16 | 5.16 | 5.15 | 5.16 | 5.10 | 0.10% | 3,940 |
| Feb 12, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.09 | 0.10% | 22,000 |
| Feb 11, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.09 | -0.12% | - |
| Feb 10, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.10 | 0.08% | - |
| Feb 9, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.09 | 0.04% | - |
| Feb 6, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.09 | -0.02% | 6 |
| Feb 5, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.09 | 0.19% | - |
| Feb 4, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.08 | - | - |
| Feb 3, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.08 | -0.02% | - |
| Feb 2, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.08 | -0.04% | - |
| Jan 30, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.08 | 0.06% | - |
| Jan 29, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.08 | 0.06% | - |
| Jan 28, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.08 | 0.04% | 1 |
| Jan 27, 2026 | 5.13 | 5.14 | 5.13 | 5.13 | 5.08 | 0.04% | 28,000 |
| Jan 26, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.07 | 0.04% | - |
| Jan 23, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.07 | 0.04% | - |