VanEck Crypto And Blockchain Innovators UCITS ETF (LON:DAGB)
London flag London · Delayed Price · Currency is GBP
8.86
+0.20 (2.29%)
Aug 5, 2025, 10:44 AM BST

Blueprint Medicines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 20258.538.728.328.678.670.70%311,519
Aug 1, 20259.009.138.198.618.61-8.40%725,995
Jul 31, 20259.379.579.209.409.401.29%224,257
Jul 30, 20259.239.369.069.289.282.09%163,376
Jul 29, 20259.619.628.989.099.09-3.81%236,638
Jul 28, 20259.679.969.409.459.45-0.11%292,218
Jul 25, 20259.579.659.429.469.46-2.57%490,996
Jul 24, 20259.789.909.579.719.710.41%205,334
Jul 23, 20259.899.969.439.679.67-415,632
Jul 22, 20259.779.869.419.679.67-5.75%566,482
Jul 21, 202510.0910.369.9810.2610.263.12%446,316
Jul 18, 202510.0110.599.839.959.950.91%488,686
Jul 17, 20259.769.909.509.869.862.60%264,240
Jul 16, 20259.359.719.289.619.613.44%518,340
Jul 15, 20259.359.648.969.299.29-1.90%264,431
Jul 14, 20259.439.739.329.479.472.05%426,430
Jul 11, 20259.559.609.249.289.280.65%408,846
Jul 10, 20259.149.239.059.229.222.90%237,352
Jul 9, 20258.979.158.848.968.96-1.21%257,771
Jul 8, 20258.979.258.949.079.071.11%196,679
Jul 7, 20259.039.328.578.978.970.67%352,195
Jul 4, 20258.949.138.918.918.91-1.87%183,835
Jul 3, 20259.039.358.769.089.083.18%405,608
Jul 2, 20258.658.868.398.808.804.27%237,472
Jul 1, 20258.338.598.268.448.44-1.06%141,101
Jun 30, 20258.308.538.228.538.534.53%196,102
Jun 27, 20258.378.548.138.168.163.16%341,956
Jun 26, 20257.998.037.877.917.91-1.37%192,181
Jun 25, 20258.058.288.018.028.020.25%327,649
Jun 24, 20258.038.137.848.008.000.50%402,528
Jun 23, 20257.768.047.567.967.96-1.00%229,071
Jun 20, 20257.988.267.878.048.042.55%389,609
Jun 19, 20257.988.026.437.847.840.77%201,937
Jun 18, 20257.757.787.597.787.780.13%136,375
Jun 17, 20257.867.897.757.777.77-1.52%230,586
Jun 16, 20257.728.057.727.897.894.92%261,757
Jun 13, 20257.427.667.257.527.52-2.97%406,299
Jun 12, 20257.837.867.637.757.75-1.90%235,274
Jun 11, 20258.048.057.767.907.900.25%311,987
Jun 10, 20258.128.227.737.887.88-1.13%364,326
Jun 9, 20257.968.117.797.977.970.63%310,610
Jun 6, 20257.357.967.277.927.923.66%262,703
Jun 5, 20257.617.717.437.647.642.55%331,754
Jun 4, 20257.377.467.267.457.452.19%184,475
Jun 3, 20257.017.337.017.297.295.96%233,658
Jun 2, 20256.877.006.656.886.882.69%171,283
May 30, 20256.966.966.496.706.70-4.56%320,437
May 29, 20257.297.296.987.027.02-0.43%235,492
May 28, 20257.347.426.977.057.05-3.42%232,248
May 27, 20257.217.497.127.307.305.04%344,855