LON:DAGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	10.77	11.33	10.77	11.25	11.25	7.14%	248,423
Jun 11, 2026	10.36	10.57	10.19	10.50	10.50	1.39%	188,873
Jun 10, 2026	10.62	10.92	10.25	10.36	10.36	-2.28%	331,119
Jun 9, 2026	11.19	11.37	10.57	10.60	10.60	-3.96%	198,419
Jun 8, 2026	10.59	11.21	10.42	11.04	11.04	5.95%	246,206
Jun 5, 2026	11.08	11.27	10.36	10.42	10.42	-7.74%	319,799
Jun 4, 2026	11.34	11.37	11.05	11.29	11.29	-3.10%	303,966
Jun 3, 2026	11.83	11.92	11.62	11.65	11.65	-2.40%	288,437
Jun 2, 2026	11.94	12.17	11.88	11.94	11.94	-0.76%	386,553
Jun 1, 2026	11.90	12.11	11.55	12.03	12.03	1.97%	472,223
May 29, 2026	12.07	12.12	9.75	11.80	11.80	-1.01%	330,068
May 28, 2026	11.57	11.94	11.54	11.92	11.92	3.89%	233,696
May 27, 2026	11.45	11.56	11.26	11.47	11.47	-1.53%	325,048
May 26, 2026	11.25	11.72	11.12	11.65	11.65	3.80%	328,869
May 22, 2026	11.36	11.45	10.96	11.22	11.22	1.87%	152,552
May 21, 2026	10.87	11.09	10.79	11.02	11.02	2.32%	185,716
May 20, 2026	10.56	10.90	10.26	10.77	10.77	4.92%	147,802
May 19, 2026	10.49	10.60	10.15	10.26	10.26	-1.48%	139,446
May 18, 2026	10.78	11.06	10.34	10.42	10.42	-5.57%	310,474
May 15, 2026	11.60	11.69	10.97	11.03	11.03	-4.95%	410,736
May 14, 2026	11.38	11.64	11.03	11.61	11.61	3.68%	136,247
May 13, 2026	11.39	11.54	10.94	11.19	11.19	2.87%	494,768
May 12, 2026	11.36	11.47	10.86	10.88	10.88	-5.54%	207,476
May 11, 2026	11.23	11.55	10.76	11.52	11.52	5.57%	281,235
May 8, 2026	11.11	11.51	10.13	10.91	10.91	-1.59%	301,726
May 7, 2026	11.48	11.61	10.99	11.09	11.09	-1.61%	288,240
May 6, 2026	10.69	11.44	10.68	11.27	11.27	6.33%	486,685
May 5, 2026	10.53	10.66	10.41	10.60	10.60	5.65%	841,349
May 1, 2026	9.80	10.09	9.69	10.03	10.03	3.68%	353,988
Apr 30, 2026	9.34	9.71	9.31	9.68	9.67	4.31%	174,361
Apr 29, 2026	9.69	9.69	9.16	9.28	9.28	-1.99%	226,755
Apr 28, 2026	9.77	9.84	9.35	9.46	9.46	-3.67%	452,427
Apr 27, 2026	10.03	10.09	9.73	9.82	9.82	-2.60%	224,813
Apr 24, 2026	10.17	10.36	9.96	10.09	10.09	-2.85%	212,286
Apr 23, 2026	10.16	10.44	10.02	10.38	10.38	1.32%	361,225
Apr 22, 2026	10.03	10.32	10.01	10.25	10.25	3.66%	256,308
Apr 21, 2026	10.10	10.35	9.79	9.89	9.89	-1.76%	236,575
Apr 20, 2026	9.80	10.09	9.72	10.06	10.06	0.40%	258,038
Apr 17, 2026	9.67	10.13	9.62	10.02	10.02	5.61%	422,714
Apr 16, 2026	9.65	9.73	9.30	9.49	9.49	0.51%	171,273
Apr 15, 2026	9.45	9.56	9.38	9.44	9.44	-1.34%	609,088
Apr 14, 2026	9.27	9.73	9.22	9.57	9.57	7.22%	553,710
Apr 13, 2026	8.50	9.07	8.47	8.93	8.93	0.56%	264,622
Apr 10, 2026	8.67	8.96	8.61	8.88	8.88	2.85%	322,131
Apr 9, 2026	8.55	8.71	8.43	8.63	8.63	0.77%	58,848
Apr 8, 2026	8.64	8.86	8.44	8.56	8.56	7.03%	337,948
Apr 7, 2026	8.00	8.24	7.86	8.00	8.00	1.17%	174,877
Apr 2, 2026	7.71	8.00	7.49	7.91	7.91	0.37%	244,855
Apr 1, 2026	8.18	8.81	7.19	7.88	7.88	2.99%	195,450
Mar 31, 2026	7.54	7.73	7.48	7.65	7.65	-0.69%	211,160