Skip to main content
logo
Leverage Shares 3x Long Germany ETP (LON:DAX3)
London flag London · Delayed Price · Currency is GBP · Price in USD
23.58
+0.07 (0.32%)
At close: Sep 22, 2026

LON:DAX3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202624.0024.0024.0023.5823.580.32%55
Sep 21, 202623.3023.3023.3023.5023.505.50%4
Sep 18, 202624.1524.1522.7022.2822.28-10.90%58
Sep 17, 202625.0025.0025.0025.0025.005.15%-
Sep 16, 202623.6523.6523.6523.7823.783.03%1
Sep 15, 202622.5022.5022.5023.0823.080.11%3
Sep 14, 202623.0523.0523.0523.0523.05-4.36%-
Sep 11, 202624.1024.1024.1024.1024.104.22%-
Sep 10, 202623.6023.6523.6023.1323.13-3.44%30
Sep 9, 202625.7025.9024.3523.9523.95-8.15%36
Sep 8, 202626.0826.0826.0826.0826.08-0.38%-
Sep 7, 202626.1826.1826.1826.1826.180.29%-
Sep 4, 202626.7026.7026.1026.1026.10-1.14%356
Sep 3, 202625.7525.7525.4526.4026.403.33%88
Sep 2, 202625.9025.9025.2525.5525.55-1.92%15
Sep 1, 202626.1026.3526.1026.0526.05-11.99%48
Aug 28, 202629.6029.6029.6029.6029.603.68%-
Aug 27, 202628.5528.5528.5528.5528.550.71%-
Aug 26, 202628.3528.3528.3528.3528.350.44%-
Aug 25, 202628.2328.2328.2328.2328.232.82%-
Aug 24, 202627.2027.4027.2027.4527.45-0.27%1,856
Aug 21, 202626.4027.3526.4027.5327.533.28%479
Aug 20, 202626.7026.7026.6526.6526.65-3.35%10
Aug 19, 202627.5527.6027.3027.5827.580.09%291
Aug 18, 202627.5527.5527.5527.5527.55-4.17%-
Aug 17, 202629.5029.5029.1028.7528.75-2
Aug 14, 202628.9528.9528.7528.7528.751.77%7
Aug 13, 202628.5528.5528.5528.2528.25-1.31%2
Aug 12, 202628.8528.8528.8528.6328.63-1.12%3
Aug 11, 202628.9528.9528.9528.9528.950.78%-
Aug 10, 202628.7328.7328.7328.7328.731.86%-
Aug 7, 202628.4028.4028.2028.2028.201.35%19
Aug 6, 202628.0028.0027.7527.8327.830.45%6,914
Aug 5, 202628.4528.4528.0527.7027.70-1.69%56
Aug 4, 202628.1528.1528.1528.1828.184.35%17
Aug 3, 202625.6526.8025.6527.0027.008.54%161
Jul 31, 202625.7025.7025.2524.8824.880.71%266
Jul 30, 202624.7024.7024.7024.7024.704.00%-
Jul 29, 202624.2524.2523.7523.7523.75-2.36%124
Jul 28, 202623.3523.9523.3524.3324.331.78%3,188
Jul 27, 202624.0524.1024.0523.9023.906.82%14
Jul 24, 202621.4522.0021.4522.3822.387.57%393
Jul 23, 202622.0522.0522.0520.8020.80-9.57%14
Jul 22, 202622.6022.6022.6023.0023.003.02%8
Jul 21, 202622.3322.3322.3322.3322.332.29%-
Jul 20, 202621.8321.8321.8321.8321.832.22%-
Jul 17, 202621.3021.3021.3021.3521.35-2.62%2
Jul 16, 202621.7522.1521.7521.9321.93-1.79%47
Jul 15, 202622.3322.3322.3322.3322.33-1.22%-
Jul 14, 202621.7523.1521.7522.6022.600.11%122