Skip to main content
logo
Imgp Sicav - Dbi Managed Futures Fund (LON:DBMF)
London flag London · Delayed Price · Currency is GBP · Price in USD
136.08
-0.07 (-0.05%)
Sep 23, 2026, 4:22 PM GMT

LON:DBMF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026135.54137.16135.26136.64-0.36%449
Sep 22, 2026137.04136.82135.00136.15136.150.56%1,372
Sep 21, 2026135.80135.80135.36135.39135.39-0.78%265
Sep 18, 2026135.54136.66134.50136.45136.450.81%683
Sep 17, 2026136.00136.00134.92135.35135.350.45%208
Sep 16, 2026140.64137.28134.80134.75134.75-0.75%170
Sep 15, 2026137.16137.16135.30135.77135.770.30%400
Sep 14, 2026135.62136.08134.84135.37135.370.30%2,035
Sep 11, 2026137.08135.50135.26134.96134.960.60%636
Sep 10, 2026132.92134.16131.72134.15134.151.35%959
Sep 9, 2026133.34133.56131.00132.36132.360.32%109
Sep 8, 2026131.22132.72131.22131.94131.94-0.26%1,450
Sep 7, 2026134.00134.00131.90132.29132.29-0.25%1,428
Sep 4, 2026134.42134.42132.20132.62132.62-0.24%1,612
Sep 3, 2026132.82133.14132.40132.94132.94-0.39%484
Sep 2, 2026132.58133.78132.58133.46133.460.09%6,248
Sep 1, 2026133.60134.10132.96133.34133.340.23%11,315
Aug 28, 2026132.76133.20131.42133.03133.031.03%776
Aug 27, 2026131.80132.12131.56131.68131.68-0.06%1,813
Aug 26, 2026132.34132.06131.14131.76131.76-0.02%138
Aug 25, 2026133.60134.56130.70131.78131.78-0.28%723
Aug 24, 2026139.60139.60132.66132.15132.15-0.62%350
Aug 21, 2026132.26133.24132.20132.97132.970.42%73
Aug 20, 2026131.78132.70131.62132.41132.410.37%522
Aug 19, 2026134.14134.14132.32131.92131.92-0.42%85
Aug 18, 2026133.50133.00132.60132.47132.47-0.29%1,591
Aug 17, 2026132.48132.88132.14132.86132.860.29%2,209
Aug 14, 2026132.52132.76132.50132.47132.47-0.10%946
Aug 13, 2026132.82132.92131.90132.60132.60-0.30%2,120
Aug 12, 2026134.24136.32132.24133.00133.00-0.20%1,076
Aug 11, 2026133.00134.06132.92133.26133.260.92%189
Aug 10, 2026132.30132.30131.14132.04132.040.83%1,140
Aug 7, 2026131.36131.58130.88130.95130.950.12%2,189
Aug 6, 2026130.18131.64129.66130.79130.790.73%1,615
Aug 5, 2026130.28133.98129.30129.84129.840.08%914
Aug 4, 2026131.50131.76129.12129.74129.740.17%654
Aug 3, 2026129.64129.78128.82129.52129.52-0.62%550
Jul 31, 2026130.86131.22130.00130.33130.330.27%5,705
Jul 30, 2026132.16132.16129.50129.98129.98-0.97%3,363
Jul 29, 2026132.74132.74130.86131.25131.250.19%686
Jul 28, 2026132.52132.52131.00131.00131.00-0.46%511
Jul 27, 2026133.38133.38131.58131.61131.61-0.92%320
Jul 24, 2026132.84133.20132.84132.83132.83-0.02%84
Jul 23, 2026133.22133.22132.50132.86132.86-0.02%1,255
Jul 22, 2026132.58132.92132.18132.89132.890.67%184
Jul 21, 2026131.22131.78131.00132.00132.000.96%145
Jul 20, 2026130.80131.36130.40130.75130.750.26%123
Jul 17, 2026129.94130.40129.08130.41130.41-0.31%257
Jul 16, 2026130.84131.26130.10130.81130.810.03%3,323
Jul 15, 2026131.62132.08130.70130.77130.77-0.02%45