Skip to main content
logo
iShares BIC 50 UCITS ETF (LON:DBRC)
London flag London · Delayed Price · Currency is GBP · Price in USD
22.71
-0.31 (-1.35%)
Sep 23, 2026, 9:15 AM GMT

LON:DBRC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202622.7122.7122.7122.71--1.34%-
Sep 22, 202622.9722.9722.9723.0223.021.11%336
Sep 21, 202622.7722.7722.7722.7722.771.25%-
Sep 18, 202622.4622.4722.4622.4922.490.22%1,451
Sep 17, 202622.4422.4422.4422.4422.44-0.01%-
Sep 16, 202622.4422.4422.4422.4422.44-1.22%-
Sep 15, 202622.7222.7222.7222.7222.72-0.26%-
Sep 14, 202622.7722.7722.7222.7822.780.51%4,197
Sep 11, 202622.7022.7422.7022.6622.660.28%200
Sep 10, 202622.6022.6022.6022.6022.60-0.42%-
Sep 9, 202622.8322.8322.8322.6922.69-1.49%226
Sep 8, 202623.0123.0523.0123.0423.04-0.02%2,978
Sep 7, 202623.0423.0423.0423.0423.04-1.71%-
Sep 4, 202623.4423.4423.4423.4423.441.11%-
Sep 3, 202623.1823.1823.1823.1823.18-0.74%-
Sep 2, 202623.3623.3623.3623.3623.360.39%-
Sep 1, 202623.0923.2723.0623.2723.27-0.24%4,675
Aug 28, 202623.3123.3323.3123.3223.320.95%1,274
Aug 27, 202623.2623.3323.1023.1023.10-1.25%2,645
Aug 26, 202623.4423.4423.3723.3923.390.57%5,089
Aug 25, 202623.3123.3123.3123.2623.26-0.33%4,302
Aug 24, 202623.3423.3423.3423.3423.34-1.14%-
Aug 21, 202623.7423.7423.7423.6123.610.49%-
Aug 20, 202623.5023.5023.3323.4923.49-0.12%8,407
Aug 19, 202623.3223.4823.3223.5223.521.99%13,861
Aug 18, 202623.0623.0623.0623.0623.06-0.07%-
Aug 17, 202623.1823.1823.1523.0823.080.41%2,526
Aug 14, 202622.8422.8522.8422.9822.980.24%1,620
Aug 13, 202623.1523.1023.1022.9322.93-1.15%1,196
Aug 12, 202623.2323.2323.2323.1923.19-2.01%69
Aug 11, 202624.0724.0723.7823.6723.67-1.86%2,842
Aug 10, 202623.9624.0423.9624.1224.120.50%2,109
Aug 7, 202623.8123.9823.8124.0024.000.51%549
Aug 6, 202623.8623.8923.8523.8723.87-0.70%26,621
Aug 5, 202624.0424.0424.0424.0424.04-0.35%-
Aug 4, 202624.1324.1324.1324.1324.13-0.45%-
Aug 3, 202624.2224.2224.2024.2424.240.96%299
Jul 31, 202623.9023.9023.9024.0124.010.73%300
Jul 30, 202623.8323.8323.8323.8323.830.76%-
Jul 29, 202623.5923.6323.5923.6523.651.06%2,349
Jul 28, 202623.3823.3823.3823.4023.401.03%188
Jul 27, 202622.9222.9922.9223.1723.171.46%678
Jul 24, 202622.8322.8322.8322.8322.830.69%-
Jul 23, 202622.9022.9022.8122.6822.68-0.53%7,157
Jul 22, 202622.8222.8222.7522.8022.80-1.19%449
Jul 21, 202623.1623.3023.1623.0723.07-1.35%5
Jul 20, 202623.3123.3423.2623.3923.392.83%7,636
Jul 17, 202622.7422.7422.7422.7422.74-1.78%-
Jul 16, 202623.2723.3123.1523.1623.160.41%8,855
Jul 15, 202622.9623.1822.8023.0623.062.14%1,516