BNP Paribas USD Corp Bond Sri Fossil Free (LON:DCGB)
London · Delayed Price · Currency is GBP · Price in GBX 861.20
+2.15 (0.25%)
At close: Sep 22, 2026
LON:DCGB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 861.20 | 861.20 | 861.20 | 861.20 | 861.20 | 0.25% | - |
| Sep 21, 2026 | 859.05 | 859.05 | 859.05 | 859.05 | 859.05 | 0.29% | - |
| Sep 18, 2026 | 856.55 | 856.55 | 856.55 | 856.55 | 856.55 | -0.46% | - |
| Sep 17, 2026 | 856.90 | 858.60 | 856.90 | 860.50 | 860.50 | 0.84% | 3,018 |
| Sep 16, 2026 | 851.00 | 851.00 | 851.00 | 853.35 | 853.35 | 0.73% | 4,044 |
| Sep 15, 2026 | 847.15 | 847.15 | 847.15 | 847.15 | 847.15 | -0.16% | - |
| Sep 14, 2026 | 848.50 | 848.50 | 848.50 | 848.50 | 848.50 | 0.08% | - |
| Sep 11, 2026 | 847.70 | 847.80 | 846.70 | 847.85 | 847.85 | 0.04% | 6,072 |
| Sep 10, 2026 | 855.30 | 855.30 | 852.20 | 847.55 | 847.55 | -0.31% | 4,040 |
| Sep 9, 2026 | 850.50 | 850.50 | 850.50 | 850.15 | 850.15 | -0.24% | 1,008 |
| Sep 8, 2026 | 852.20 | 852.20 | 852.20 | 852.20 | 852.20 | 0.10% | - |
| Sep 7, 2026 | 851.35 | 851.35 | 851.35 | 851.35 | 851.35 | -0.32% | - |
| Sep 4, 2026 | 854.05 | 854.05 | 854.05 | 854.05 | 854.05 | 0.01% | - |
| Sep 3, 2026 | 853.95 | 853.95 | 853.95 | 853.95 | 853.95 | 0.07% | - |
| Sep 2, 2026 | 853.35 | 853.35 | 853.35 | 853.35 | 853.35 | -0.02% | - |
| Sep 1, 2026 | 853.55 | 853.55 | 853.55 | 853.55 | 853.55 | -0.25% | - |
| Aug 28, 2026 | 855.10 | 858.10 | 855.10 | 855.65 | 855.65 | 0.08% | 3,879 |
| Aug 27, 2026 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | 0.10% | - |
| Aug 26, 2026 | 854.15 | 854.15 | 854.15 | 854.15 | 854.15 | 0.36% | - |
| Aug 25, 2026 | 851.10 | 857.40 | 851.10 | 851.10 | 851.10 | 0.38% | 11,928 |
| Aug 24, 2026 | 847.85 | 847.85 | 847.85 | 847.85 | 847.85 | 0.17% | - |
| Aug 21, 2026 | 846.40 | 846.40 | 846.40 | 846.40 | 846.40 | 0.08% | - |
| Aug 20, 2026 | 845.70 | 845.70 | 845.70 | 845.70 | 845.70 | -0.65% | - |
| Aug 19, 2026 | 853.20 | 853.20 | 853.20 | 851.25 | 851.25 | 0.09% | 1,005 |
| Aug 18, 2026 | 850.45 | 850.45 | 850.45 | 850.45 | 850.45 | -0.09% | - |
| Aug 17, 2026 | 851.25 | 851.25 | 851.25 | 851.25 | 851.25 | -0.20% | - |
| Aug 14, 2026 | 856.20 | 856.20 | 855.90 | 852.95 | 852.95 | -0.73% | 5,964 |
| Aug 13, 2026 | 859.25 | 859.25 | 859.25 | 859.25 | 859.25 | 0.30% | - |
| Aug 12, 2026 | 856.65 | 856.65 | 856.65 | 856.65 | 856.65 | 0.13% | - |
| Aug 11, 2026 | 855.55 | 855.55 | 855.55 | 855.55 | 855.55 | 0.11% | - |
| Aug 10, 2026 | 854.65 | 854.65 | 854.65 | 854.65 | 854.65 | -0.51% | - |
| Aug 7, 2026 | 859.05 | 859.05 | 859.05 | 859.05 | 859.05 | -0.19% | - |
| Aug 6, 2026 | 860.65 | 860.65 | 860.65 | 860.65 | 860.65 | -0.16% | - |
| Aug 5, 2026 | 862.05 | 862.05 | 862.05 | 862.05 | 862.05 | -0.07% | - |
| Aug 4, 2026 | 862.65 | 862.65 | 862.65 | 862.65 | 862.65 | 0.21% | - |
| Aug 3, 2026 | 860.85 | 860.85 | 860.85 | 860.85 | 860.85 | 0.68% | - |
| Jul 31, 2026 | 858.70 | 858.70 | 858.70 | 855.05 | 855.05 | -0.41% | 1,996 |
| Jul 30, 2026 | 863.80 | 863.90 | 863.30 | 858.55 | 858.55 | -1.23% | 3,944 |
| Jul 29, 2026 | 869.25 | 869.25 | 869.25 | 869.25 | 869.25 | -0.07% | - |
| Jul 28, 2026 | 869.85 | 869.85 | 869.85 | 869.85 | 869.85 | 0.21% | - |
| Jul 27, 2026 | 868.05 | 868.05 | 868.05 | 868.05 | 868.05 | 0.37% | - |
| Jul 24, 2026 | 864.85 | 864.85 | 864.85 | 864.85 | 864.85 | 0.01% | - |
| Jul 23, 2026 | 863.70 | 863.70 | 863.70 | 864.75 | 864.75 | 0.05% | 1,974 |
| Jul 22, 2026 | 864.35 | 864.35 | 864.35 | 864.35 | 864.35 | -0.17% | - |
| Jul 21, 2026 | 865.85 | 865.85 | 865.85 | 865.85 | 865.85 | 0.06% | - |
| Jul 20, 2026 | 865.35 | 865.35 | 865.35 | 865.35 | 865.35 | -0.09% | - |
| Jul 17, 2026 | 865.00 | 865.00 | 865.00 | 866.15 | 866.15 | 0.39% | 984 |
| Jul 16, 2026 | 862.75 | 862.75 | 862.75 | 862.75 | 862.75 | 0.05% | - |
| Jul 15, 2026 | 865.00 | 865.10 | 865.00 | 862.35 | 862.35 | -0.53% | 1,972 |
| Jul 14, 2026 | 865.20 | 865.20 | 865.20 | 866.95 | 866.95 | -0.14% | 982 |