Dauch Corporation (LON:DCH)
London · Delayed Price · Currency is GBP · Price in GBX 430.00
-8.00 (-1.83%)
At close: Mar 27, 2026
LON:DCH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 434.00 | 452.00 | 422.22 | 430.00 | 430.00 | -1.83% | 30,259 |
| Mar 26, 2026 | 432.00 | 448.00 | 418.77 | 438.00 | 438.00 | 0.46% | 26,415 |
| Mar 25, 2026 | 444.00 | 458.00 | 408.00 | 436.00 | 436.00 | 2.83% | 23,195 |
| Mar 24, 2026 | 408.00 | 426.00 | 408.00 | 424.00 | 424.00 | 0.95% | 45,050 |
| Mar 23, 2026 | 390.00 | 426.00 | 386.00 | 420.00 | 420.00 | 5.53% | 356,140 |
| Mar 20, 2026 | 392.00 | 410.00 | 392.00 | 398.00 | 398.00 | 1.53% | 146,334 |
| Mar 19, 2026 | 406.00 | 406.00 | 372.00 | 392.00 | 392.00 | -1.01% | 411,961 |
| Mar 18, 2026 | 404.00 | 430.00 | 396.00 | 396.00 | 396.00 | -5.71% | 98,845 |
| Mar 17, 2026 | 392.00 | 432.00 | 392.00 | 420.00 | 420.00 | 3.96% | 182,300 |
| Mar 16, 2026 | 380.00 | 408.00 | 360.00 | 404.00 | 404.00 | 2.54% | 147,431 |
| Mar 13, 2026 | 380.00 | 404.00 | 360.00 | 394.00 | 394.00 | 0.51% | 66,998 |
| Mar 12, 2026 | 402.00 | 412.00 | 376.00 | 392.00 | 392.00 | -5.77% | 42,818 |
| Mar 11, 2026 | 416.00 | 442.00 | 416.00 | 416.00 | 416.00 | -4.15% | 8,472 |
| Mar 10, 2026 | 414.00 | 448.00 | 414.00 | 434.00 | 434.00 | 6.90% | 71,916 |
| Mar 9, 2026 | 400.00 | 418.00 | 389.32 | 406.00 | 406.00 | -2.87% | 25,329 |
| Mar 6, 2026 | 422.00 | 452.00 | 408.00 | 418.00 | 418.00 | -5.43% | 33,095 |
| Mar 5, 2026 | 466.00 | 466.00 | 438.00 | 442.00 | 442.00 | -3.91% | 203,431 |
| Mar 4, 2026 | 446.00 | 472.00 | 440.20 | 460.00 | 460.00 | 4.55% | 43,988 |
| Mar 3, 2026 | 486.00 | 488.00 | 424.32 | 440.00 | 440.00 | -4.76% | 78,572 |
| Mar 2, 2026 | 448.00 | 484.00 | 440.00 | 462.00 | 462.00 | -0.86% | 43,838 |
| Feb 27, 2026 | 510.00 | 515.00 | 458.00 | 466.00 | 466.00 | -4.51% | 173,396 |
| Feb 26, 2026 | 520.00 | 535.00 | 480.00 | 488.00 | 488.00 | -3.37% | 38,225 |
| Feb 25, 2026 | 505.00 | 535.00 | 500.00 | 505.00 | 505.00 | -3.81% | 69,585 |
| Feb 24, 2026 | 486.00 | 525.00 | 466.00 | 525.00 | 525.00 | 5.42% | 95,901 |
| Feb 23, 2026 | 500.00 | 525.00 | 486.00 | 498.00 | 498.00 | - | 131,722 |
| Feb 20, 2026 | 520.00 | 535.00 | 498.00 | 498.00 | 498.00 | -4.23% | 72,620 |
| Feb 19, 2026 | 515.00 | 540.00 | 500.87 | 520.00 | 520.00 | -0.95% | 852,857 |
| Feb 18, 2026 | 525.00 | 540.00 | 492.28 | 525.00 | 525.00 | 0.96% | 49,223 |
| Feb 17, 2026 | 496.00 | 540.05 | 452.00 | 520.00 | 520.00 | 9.70% | 156,759 |
| Feb 16, 2026 | 488.00 | 505.00 | 474.00 | 474.00 | 474.00 | -7.06% | 11,236 |
| Feb 13, 2026 | 630.00 | 635.00 | 472.00 | 510.00 | 510.00 | -15.70% | 85,513 |
| Feb 12, 2026 | 620.00 | 640.00 | 600.00 | 605.00 | 605.00 | -3.97% | 64,354 |
| Feb 11, 2026 | 605.00 | 640.00 | 605.00 | 630.00 | 630.00 | 0.80% | 18,212 |
| Feb 10, 2026 | 580.00 | 635.00 | 580.00 | 625.00 | 625.00 | 3.31% | 65,246 |
| Feb 9, 2026 | 615.00 | 650.00 | 595.00 | 605.00 | 605.00 | -0.82% | 50,245 |
| Feb 6, 2026 | 615.00 | 640.00 | 590.00 | 610.00 | 610.00 | -5.43% | 32,204 |
| Feb 5, 2026 | 610.00 | 680.00 | 610.00 | 645.00 | 645.00 | 4.03% | 113,889 |