Dauch Corporation (LON:DCH)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 334.00
-14.00 (-4.02%)
Nov 10, 2026, 4:35 PM GMT
LON:DCH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 338.00 | 350.00 | 318.65 | 334.00 | 334.00 | -4.02% | 9,026 |
| Nov 9, 2026 | 338.00 | 348.00 | 338.00 | 348.00 | 348.00 | -2.25% | 8,460 |
| Nov 6, 2026 | 324.00 | 358.00 | 318.00 | 356.00 | 356.00 | 4.71% | 10,551 |
| Nov 5, 2026 | 346.00 | 354.00 | 330.00 | 340.00 | 340.00 | -1.73% | 13,224 |
| Nov 4, 2026 | 326.00 | 348.00 | 308.00 | 346.00 | 346.00 | 1.17% | 10,522 |
| Nov 3, 2026 | 344.00 | 352.00 | 328.28 | 342.00 | 342.00 | -5.00% | 7,343 |
| Nov 2, 2026 | 350.00 | 366.00 | 328.00 | 360.00 | 360.00 | 1.12% | 12,689 |
| Oct 30, 2026 | 358.00 | 386.00 | 334.00 | 356.00 | 356.00 | -5.32% | 15,433 |
| Oct 29, 2026 | 356.00 | 380.00 | 354.00 | 376.00 | 376.00 | 4.44% | 11,713 |
| Oct 28, 2026 | 348.00 | 362.00 | 332.16 | 360.00 | 360.00 | 2.27% | 18,675 |
| Oct 27, 2026 | 348.00 | 356.00 | 334.14 | 352.00 | 352.00 | 1.15% | 20,626 |
| Oct 26, 2026 | 340.00 | 350.00 | 330.00 | 348.00 | 348.00 | 2.35% | 2,597 |
| Oct 23, 2026 | 340.00 | 360.00 | 332.00 | 340.00 | 340.00 | -1.73% | 16,235 |
| Oct 22, 2026 | 348.00 | 368.00 | 346.00 | 346.00 | 346.00 | -4.42% | 2,290 |
| Oct 21, 2026 | 360.00 | 364.43 | 349.25 | 362.00 | 362.00 | 0.56% | 6,388 |
| Oct 20, 2026 | 348.00 | 360.00 | 342.00 | 360.00 | 360.00 | - | 5,640 |
| Oct 19, 2026 | 362.00 | 376.00 | 342.78 | 360.00 | 360.00 | -5.26% | 12,686 |
| Oct 16, 2026 | 380.00 | 388.00 | 378.00 | 380.00 | 380.00 | -1.04% | 6,355 |
| Oct 15, 2026 | 383.19 | 396.00 | 364.00 | 384.00 | 384.00 | -4.95% | 15,303 |
| Oct 14, 2026 | 400.00 | 406.00 | 402.00 | 404.00 | 404.00 | 1.00% | 7,129 |
| Oct 13, 2026 | 395.74 | 414.00 | 396.00 | 400.00 | 400.00 | -3.85% | 1,952 |
| Oct 12, 2026 | 416.39 | 430.00 | 412.00 | 416.00 | 416.00 | -2.35% | 5,714 |
| Oct 9, 2026 | 420.26 | 430.00 | 426.00 | 426.00 | 426.00 | -0.47% | 1,340 |
| Oct 8, 2026 | 422.00 | 430.00 | 416.00 | 428.00 | 428.00 | 0.47% | 9,241 |
| Oct 7, 2026 | 426.00 | 446.00 | 418.28 | 426.00 | 426.00 | -4.48% | 2,590 |
| Oct 6, 2026 | 422.00 | 450.00 | 416.00 | 446.00 | 446.00 | 4.69% | 5,148 |
| Oct 5, 2026 | 436.00 | 436.00 | 400.24 | 426.00 | 426.00 | 0.47% | 3,073 |
| Oct 2, 2026 | 404.00 | 424.00 | 404.00 | 424.00 | 424.00 | 9.28% | 5,706 |
| Oct 1, 2026 | 392.04 | 400.00 | 386.00 | 388.00 | 388.00 | -3.48% | 3,852 |
| Sep 30, 2026 | 391.67 | 404.00 | 398.00 | 402.00 | 402.00 | 2.55% | 6,599 |
| Sep 29, 2026 | 372.00 | 398.00 | 384.00 | 392.00 | 392.00 | -1.51% | 3,350 |
| Sep 28, 2026 | 402.00 | 420.00 | 396.00 | 398.00 | 398.00 | -2.93% | 5,593 |
| Sep 25, 2026 | 422.00 | 422.00 | 399.20 | 410.00 | 410.00 | 3.54% | 4,060 |
| Sep 24, 2026 | 426.00 | 440.00 | 393.78 | 396.00 | 396.00 | -7.48% | 12,782 |
| Sep 23, 2026 | 425.40 | 432.00 | 418.00 | 428.00 | 428.00 | -3.60% | 8,664 |
| Sep 22, 2026 | 438.45 | 450.00 | 444.00 | 444.00 | 444.00 | 0.91% | 4,757 |
| Sep 21, 2026 | 444.00 | 454.00 | 420.00 | 440.00 | 440.00 | -0.90% | 4,152 |
| Sep 18, 2026 | 456.00 | 484.00 | 444.00 | 444.00 | 444.00 | -5.13% | 9,913 |
| Sep 17, 2026 | 436.75 | 472.00 | 450.00 | 468.00 | 468.00 | 4.46% | 14,951 |
| Sep 16, 2026 | 450.60 | 448.00 | 448.00 | 448.00 | 448.00 | -1.75% | 438 |
| Sep 15, 2026 | 478.00 | 458.00 | 448.00 | 456.00 | 456.00 | -3.39% | 1,225 |
| Sep 14, 2026 | 472.00 | 490.00 | 466.00 | 472.00 | 472.00 | -2.48% | 3,497 |
| Sep 11, 2026 | 486.00 | 500.00 | 472.00 | 484.00 | 484.00 | -1.22% | 7,084 |
| Sep 10, 2026 | 486.00 | 510.00 | 474.00 | 490.00 | 490.00 | -1.21% | 5,337 |
| Sep 9, 2026 | 505.00 | 515.00 | 486.05 | 496.00 | 496.00 | -4.62% | 8,590 |
| Sep 8, 2026 | 505.00 | 540.00 | 474.00 | 520.00 | 520.00 | 7.00% | 27,086 |
| Sep 7, 2026 | 478.00 | 510.00 | 476.00 | 486.00 | 486.00 | -2.80% | 3,851 |
| Sep 4, 2026 | 494.00 | 515.00 | 452.00 | 500.00 | 500.00 | 2.04% | 3,125 |
| Sep 3, 2026 | 490.00 | 505.00 | 472.00 | 490.00 | 490.00 | 4.70% | 6,543 |
| Sep 2, 2026 | 446.00 | 474.00 | 448.00 | 468.00 | 468.00 | 1.30% | 6,970 |