Dauch Corporation (LON:DCH)
London · Delayed Price · Currency is GBP · Price in GBX 486.00
-14.00 (-2.80%)
Sep 7, 2026, 4:35 PM GMT
LON:DCH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 494.00 | 515.00 | 452.00 | 500.00 | 500.00 | 2.04% | 3,125 |
| Sep 3, 2026 | 490.00 | 505.00 | 472.00 | 490.00 | 490.00 | 4.70% | 6,543 |
| Sep 2, 2026 | 446.00 | 474.00 | 448.00 | 468.00 | 468.00 | 1.30% | 6,970 |
| Sep 1, 2026 | 448.00 | 470.00 | 438.32 | 462.00 | 462.00 | -1.70% | 6,526 |
| Aug 28, 2026 | 450.00 | 480.00 | 442.00 | 470.00 | 470.00 | 1.29% | 20,813 |
| Aug 27, 2026 | 460.00 | 474.00 | 462.00 | 464.00 | 464.00 | - | 4,917 |
| Aug 26, 2026 | 456.00 | 476.00 | 458.00 | 464.00 | 464.00 | -1.28% | 2,013 |
| Aug 25, 2026 | 460.00 | 480.00 | 441.57 | 470.00 | 470.00 | -2.89% | 7,874 |
| Aug 24, 2026 | 456.00 | 500.00 | 456.00 | 484.00 | 484.00 | 1.26% | 6,607 |
| Aug 21, 2026 | 446.00 | 488.00 | 446.00 | 478.00 | 478.00 | 3.02% | 3,305 |
| Aug 20, 2026 | 464.00 | 510.00 | 450.00 | 464.00 | 464.00 | -4.13% | 2,980 |
| Aug 19, 2026 | 468.00 | 494.00 | 466.00 | 484.00 | 484.00 | 1.26% | 2,598 |
| Aug 18, 2026 | 492.58 | 482.00 | 478.00 | 478.00 | 478.00 | -3.24% | 2,310 |
| Aug 17, 2026 | 485.61 | 500.00 | 483.00 | 494.00 | 494.00 | -0.40% | 6,742 |
| Aug 14, 2026 | 489.61 | 500.00 | 492.00 | 496.00 | 496.00 | -0.80% | 7,190 |
| Aug 13, 2026 | 493.25 | 500.00 | 494.00 | 500.00 | 500.00 | -0.99% | 10,273 |
| Aug 12, 2026 | 510.00 | 510.00 | 496.00 | 505.00 | 505.00 | - | 4,217 |
| Aug 11, 2026 | 476.00 | 520.00 | 472.00 | 505.00 | 505.00 | 3.91% | 16,651 |
| Aug 10, 2026 | 476.94 | 492.00 | 472.00 | 486.00 | 486.00 | -1.62% | 6,721 |
| Aug 7, 2026 | 426.72 | 505.00 | 426.00 | 494.00 | 494.00 | 12.27% | 19,590 |
| Aug 6, 2026 | 438.00 | 458.00 | 430.00 | 440.00 | 440.00 | -1.79% | 7,469 |
| Aug 5, 2026 | 432.00 | 452.00 | 424.00 | 448.00 | 448.00 | 3.70% | 10,143 |
| Aug 4, 2026 | 422.00 | 441.92 | 412.27 | 432.00 | 432.00 | 1.41% | 9,728 |
| Aug 3, 2026 | 418.00 | 440.00 | 392.00 | 426.00 | 426.00 | 2.90% | 18,931 |
| Jul 31, 2026 | 428.00 | 446.00 | 414.00 | 414.00 | 414.00 | -1.43% | 13,940 |
| Jul 30, 2026 | 416.00 | 428.00 | 400.03 | 420.00 | 420.00 | 0.96% | 19,334 |
| Jul 29, 2026 | 408.00 | 424.79 | 380.00 | 416.00 | 416.00 | 0.48% | 12,736 |
| Jul 28, 2026 | 404.00 | 422.00 | 400.00 | 414.00 | 414.00 | 0.49% | 19,597 |
| Jul 27, 2026 | 404.00 | 428.00 | 408.00 | 412.00 | 412.00 | -2.83% | 6,459 |
| Jul 24, 2026 | 412.00 | 428.00 | 403.00 | 424.00 | 424.00 | 2.91% | 15,171 |
| Jul 23, 2026 | 412.00 | 426.00 | 396.83 | 412.00 | 412.00 | -0.48% | 20,307 |
| Jul 22, 2026 | 394.00 | 424.00 | 366.00 | 414.00 | 414.00 | 1.47% | 14,780 |
| Jul 21, 2026 | 402.00 | 414.00 | 372.00 | 408.00 | 408.00 | 4.62% | 31,166 |
| Jul 20, 2026 | 392.00 | 398.00 | 390.00 | 390.00 | 390.00 | -1.02% | 3,561 |
| Jul 17, 2026 | 390.00 | 416.00 | 386.00 | 394.00 | 394.00 | -2.48% | 7,793 |
| Jul 16, 2026 | 380.00 | 410.00 | 380.00 | 404.00 | 404.00 | 4.12% | 10,552 |
| Jul 15, 2026 | 374.00 | 398.00 | 366.00 | 388.00 | 388.00 | 1.04% | 11,622 |
| Jul 14, 2026 | 370.00 | 390.00 | 354.00 | 384.00 | 384.00 | 1.05% | 16,860 |
| Jul 13, 2026 | 384.00 | 394.00 | 366.00 | 380.00 | 380.00 | -1.04% | 4,491 |
| Jul 10, 2026 | 368.00 | 394.00 | 368.00 | 384.00 | 384.00 | 1.59% | 4,634 |
| Jul 9, 2026 | 374.00 | 385.29 | 362.00 | 378.00 | 378.00 | 1.07% | 10,210 |
| Jul 8, 2026 | 374.00 | 398.00 | 368.00 | 374.00 | 374.00 | -4.59% | 23,919 |
| Jul 7, 2026 | 398.00 | 410.00 | 388.00 | 392.00 | 392.00 | -0.51% | 18,213 |
| Jul 6, 2026 | 388.00 | 400.02 | 368.28 | 394.00 | 394.00 | 1.03% | 7,204 |
| Jul 3, 2026 | 380.00 | 390.60 | 366.00 | 390.00 | 390.00 | -2.01% | 6,283 |
| Jul 2, 2026 | 406.00 | 406.00 | 376.00 | 398.00 | 398.00 | -1.97% | 7,543 |
| Jul 1, 2026 | 398.00 | 422.00 | 394.14 | 406.00 | 406.00 | 4.10% | 2,026 |
| Jun 30, 2026 | 380.00 | 396.00 | 373.30 | 390.00 | 390.00 | 2.63% | 10,685 |
| Jun 29, 2026 | 420.00 | 422.00 | 372.00 | 380.00 | 380.00 | -9.95% | 16,456 |
| Jun 26, 2026 | 426.00 | 450.00 | 420.00 | 422.00 | 422.00 | -5.38% | 18,514 |