iShares Eur Overnight Rate Swap UCITS ETF (LON:DCSH)
London · Delayed Price · Currency is GBP · Price in GBX 377.10
+0.90 (0.24%)
At close: Sep 22, 2026
LON:DCSH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 376.45 | 377.25 | 376.35 | 377.10 | 377.10 | 0.24% | 1,689 |
| Sep 21, 2026 | 376.15 | 376.20 | 375.90 | 376.20 | 376.20 | 0.03% | 81 |
| Sep 18, 2026 | 376.08 | 376.08 | 376.08 | 376.08 | 376.08 | -0.17% | - |
| Sep 17, 2026 | 376.05 | 376.05 | 376.05 | 376.73 | 376.73 | 0.77% | 250 |
| Sep 16, 2026 | 373.05 | 373.05 | 373.05 | 373.85 | 373.85 | 0.28% | 1 |
| Sep 15, 2026 | 373.10 | 373.15 | 372.65 | 372.80 | 372.80 | -0.01% | 1 |
| Sep 14, 2026 | 372.70 | 372.70 | 372.70 | 372.85 | 372.85 | 0.32% | 1 |
| Sep 11, 2026 | 371.80 | 372.05 | 371.80 | 371.65 | 371.65 | 0.04% | 3 |
| Sep 10, 2026 | 371.50 | 371.50 | 371.50 | 371.50 | 371.50 | 0.16% | - |
| Sep 9, 2026 | 370.50 | 370.50 | 370.50 | 370.90 | 370.90 | 0.02% | - |
| Sep 8, 2026 | 370.75 | 370.75 | 370.75 | 370.83 | 370.83 | -0.02% | - |
| Sep 7, 2026 | 370.90 | 370.90 | 370.90 | 370.90 | 370.90 | -0.15% | - |
| Sep 4, 2026 | 370.95 | 372.20 | 370.95 | 371.48 | 371.48 | 0.14% | 24 |
| Sep 3, 2026 | 372.15 | 372.25 | 372.15 | 370.95 | 370.95 | -0.20% | 15 |
| Sep 2, 2026 | 372.05 | 372.15 | 371.60 | 371.68 | 371.68 | 0.19% | 46,227 |
| Sep 1, 2026 | 370.90 | 370.90 | 370.90 | 370.98 | 370.98 | 0.24% | 1 |
| Aug 28, 2026 | 369.40 | 369.55 | 369.40 | 370.10 | 370.10 | 0.23% | 46 |
| Aug 27, 2026 | 369.25 | 369.45 | 368.95 | 369.25 | 369.25 | 0.04% | 23,225 |
| Aug 26, 2026 | 368.75 | 369.10 | 368.75 | 369.10 | 369.10 | 0.35% | 27,863 |
| Aug 25, 2026 | 367.70 | 367.70 | 367.70 | 367.83 | 367.83 | 0.07% | 9,308 |
| Aug 24, 2026 | 367.75 | 367.80 | 367.50 | 367.58 | 367.58 | -0.08% | 37,284 |
| Aug 21, 2026 | 368.00 | 368.10 | 367.95 | 367.88 | 367.88 | 0.12% | 23,305 |
| Aug 20, 2026 | 368.30 | 368.30 | 368.30 | 367.45 | 367.45 | -0.20% | 7 |
| Aug 19, 2026 | 369.65 | 369.70 | 367.65 | 368.20 | 368.20 | -0.52% | 24,068 |
| Aug 18, 2026 | 370.45 | 370.45 | 370.25 | 370.13 | 370.13 | 0.14% | 4 |
| Aug 17, 2026 | 369.60 | 369.75 | 369.60 | 369.60 | 369.60 | -0.05% | 23 |
| Aug 14, 2026 | 370.85 | 370.85 | 370.85 | 369.80 | 369.80 | -0.37% | 1 |
| Aug 13, 2026 | 371.50 | 371.65 | 370.75 | 371.18 | 371.18 | 0.09% | 20 |
| Aug 12, 2026 | 370.85 | 370.85 | 370.60 | 370.85 | 370.85 | 0.04% | 42 |
| Aug 11, 2026 | 370.65 | 371.10 | 370.65 | 370.70 | 370.70 | 0.11% | 3 |
| Aug 10, 2026 | 371.00 | 371.15 | 370.20 | 370.30 | 370.30 | -0.19% | 318 |
| Aug 7, 2026 | 371.20 | 372.35 | 371.00 | 371.00 | 371.00 | -0.31% | 28 |
| Aug 6, 2026 | 372.10 | 372.15 | 371.45 | 372.15 | 372.15 | 0.15% | 69 |
| Aug 5, 2026 | 371.80 | 371.95 | 371.10 | 371.60 | 371.60 | -0.15% | 125 |
| Aug 4, 2026 | 372.75 | 372.80 | 372.10 | 372.18 | 372.18 | -0.14% | 24 |
| Aug 3, 2026 | 371.85 | 372.75 | 371.75 | 372.70 | 372.70 | 0.27% | 17 |
| Jul 31, 2026 | 371.70 | 371.70 | 371.70 | 371.70 | 371.70 | -0.12% | - |